METROPROJEKT PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2000					440.00	0.00%	0	0
22.3.2000					440.00	0.00%	0	0
21.3.2000					440.00	0.00%	3 080	7
20.3.2000					440.00	0.00%	0	0
17.3.2000					440.00	0.00%	0	0
16.3.2000					440.00	0.00%	0	0
15.3.2000					440.00	0.00%	0	0
14.3.2000					440.00	0.00%	0	0
13.3.2000					440.00	0.00%	0	0
10.3.2000					440.00	0.00%	0	0
9.3.2000					440.00	+4.76%	0	0
11.4.2000					434.50	+5.00%	0	0
31.5.2000					422.40	-5.24%	0	0
8.3.2000					420.00	0.00%	0	0
7.3.2000					420.00	0.00%	0	0
6.3.2000					420.00	0.00%	0	0
3.3.2000					420.00	0.00%	0	0
2.3.2000					420.00	0.00%	0	0
1.3.2000					420.00	0.00%	0	0
29.2.2000					420.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›