METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	131.09	+9.99%	0	0	150.00	0.00%	2 100	14
30.5.1996	119.18	+9.99%	4 171	35	117.00	-8.00%	1 194	10
29.2.1996	89.69	+9.99%	1 256	14		0.00%	0	0
4.9.1995	128.94	+5.00%	0	0		0.00%	0	0
10.8.1995	83.79	+5.00%	0	0		0.00%	0	0
9.8.1995	79.80	+5.00%	0	0		0.00%	0	0
11.2.1997	78.03	+4.99%	0	0		+9.75%	0
12.2.1997	81.93	+4.99%	0	0		+10.00%	0
13.2.1997	86.02	+4.99%	0	0		+9.09%	0
14.2.1997	90.32	+4.99%	0	0			0	0
17.2.1997	94.83	+4.99%	0	0		0.00%	0
18.2.1997	99.57	+4.99%	0	0		0.00%	0
19.2.1997	104.54	+4.99%	0	0		0.00%	0
20.2.1997	109.76	+4.99%	0	0		0.00%	0
31.1.1997	55.48	+4.99%	0	0	56.00	+4.45%	4 102	77
3.2.1997	58.25	+4.99%	2 039	35	53.00	-0.50%	53	1
4.2.1997	61.16	+4.99%	0	0		+9.43%	0
20.1.1997	41.42	+4.99%	1 408	34		0.00%	0
21.1.1997	43.49	+4.99%	0	0			0	0
23.1.1997	47.94	+4.99%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›