METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.2007 | 990.00 | +10.00% | 19 800 | 20 | ||||||||||
15.1.2001 | 115.46 | 0.00% | 0 | 0 | 122.10 | +10.00% | 8 425 | 69 | ||||||
16.9.1996 | 2 970.00 | +0.67% | 549 450 | 185 | 3 112.50 | +10.00% | 68 475 | 22 | ||||||
25.4.2008 | 1 298.40 | +9.99% | 0 | 0 | ||||||||||
4.10.2006 | 767.10 | +9.99% | 0 | 0 | ||||||||||
26.4.2006 | 744.80 | +9.99% | 0 | 0 | ||||||||||
18.4.2006 | 718.40 | +9.99% | 0 | 0 | ||||||||||
22.11.2002 | 186.00 | 0.00% | 0 | 0 | 177.20 | +9.99% | 15 386 | 88 | ||||||
19.6.2002 | 157.00 | 0.00% | 0 | 0 | 149.70 | +9.99% | 19 271 | 132 | ||||||
14.6.2002 | 157.00 | +1.29% | 109 688 | 704 | 145.30 | +9.99% | 17 436 | 120 | ||||||
19.12.2006 | 935.00 | +9.98% | 27 115 | 29 | ||||||||||
12.6.2003 | 292.10 | +5.00% | 0 | 0 | 313.90 | +9.98% | 68 430 | 218 | ||||||
22.3.2000 | 128.00 | +1.18% | 57 350 | 450 | 121.30 | +9.97% | 1 698 | 14 | ||||||
28.11.2007 | 1 588.00 | +9.96% | 238 200 | 150 | ||||||||||
8.8.1997 | 2 205.00 | +0.13% | 392 490 | 178 | 2 431.00 | +9.96% | 48 620 | 20 | ||||||
15.8.1997 | 2 422.00 | +0.91% | 167 118 | 69 | +9.95% | 0 | ||||||||
6.1.2003 | 200.00 | 0.00% | 0 | 0 | 218.90 | +9.94% | 2 189 | 10 | ||||||
3.6.2002 | 122.40 | 0.00% | 0 | 0 | 145.00 | +9.93% | 38 833 | 268 | ||||||
19.6.1998 | 125.00 | -3.84% | 72 750 | 582 | 133.00 | +9.91% | 2 660 | 20 | ||||||
30.12.1998 | 124.99 | +8.68% | 59 299 | 490 | 111.00 | +9.90% | 21 200 | 192 | ||||||
|