METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2011 | 900.00 | +14.79% | 130 607 | 149 | ||||||||||
| 27.9.2017 | 1 275.00 | +14.44% | 82 873 | 65 | ||||||||||
| 15.4.2010 | 889.00 | +14.44% | 35 560 | 40 | ||||||||||
| 28.3.2000 | 136.50 | +7.90% | 153 490 | 1 188 | 120.60 | +14.42% | 34 634 | 289 | ||||||
| 3.11.2008 | 952.50 | +14.41% | 0 | 0 | ||||||||||
| 16.11.2012 | 600.00 | +14.26% | 90 000 | 150 | ||||||||||
| 27.12.2013 | 1 001.00 | +14.12% | 0 | 0 | ||||||||||
| 2.4.2012 | 799.90 | +14.10% | 23 144 | 29 | ||||||||||
| 21.10.2008 | 923.40 | +14.00% | 923 | 1 | ||||||||||
| 28.2.2018 | 1 120.00 | +13.70% | 65 200 | 60 | ||||||||||
| 8.3.2013 | 690.00 | +13.65% | 118 237 | 172 | ||||||||||
| 2.2.2010 | 965.00 | +13.52% | 19 300 | 20 | ||||||||||
| 3.4.2009 | 1 030.00 | +13.31% | 6 025 | 6 | ||||||||||
| 29.7.2011 | 1 017.90 | +13.10% | 1 018 | 1 | ||||||||||
| 8.2.2011 | 689.90 | +13.09% | 10 349 | 15 | ||||||||||
| 15.1.2010 | 850.00 | +13.03% | 5 950 | 7 | ||||||||||
| 21.5.2001 | 103.25 | -4.99% | 0 | 0 | 132.00 | +13.01% | 23 076 | 180 | ||||||
| 9.2.2018 | 1 230.00 | +12.84% | 1 230 | 1 | ||||||||||
| 4.5.1998 | 172.50 | +0.87% | 51 750 | 300 | 0.00 | +12.53% | 0 | 0 | ||||||
| 25.3.2011 | 730.00 | +12.48% | 94 710 | 133 | ||||||||||
| ||||||||||||||
