METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2006 | 827.70 | -0.01% | 0 | 0 | ||||||||||
| 28.11.2006 | 827.80 | -5.93% | 496 649 | 600 | ||||||||||
| 27.11.2006 | 880.00 | -1.19% | 107 360 | 122 | ||||||||||
| 24.11.2006 | 890.60 | -1.04% | 0 | 0 | ||||||||||
| 23.11.2006 | 900.00 | +5.88% | 64 125 | 72 | ||||||||||
| 22.11.2006 | 850.00 | -7.19% | 8 500 | 10 | ||||||||||
| 21.11.2006 | 915.90 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2006 | 915.90 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2006 | 915.90 | -0.11% | 0 | 0 | ||||||||||
| 15.11.2006 | 917.00 | +6.19% | 334 340 | 365 | ||||||||||
| 14.11.2006 | 863.50 | +0.11% | 0 | 0 | ||||||||||
| 13.11.2006 | 862.50 | +4.92% | 0 | 0 | ||||||||||
| 10.11.2006 | 822.00 | -4.52% | 19 728 | 24 | ||||||||||
| 9.11.2006 | 861.00 | +0.68% | 0 | 0 | ||||||||||
| 8.11.2006 | 855.10 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2006 | 855.10 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2006 | 855.10 | -4.98% | 0 | 0 | ||||||||||
| 3.11.2006 | 900.00 | +5.83% | 4 500 | 5 | ||||||||||
| 2.11.2006 | 850.40 | -0.98% | 0 | 0 | ||||||||||
| 1.11.2006 | 858.90 | +2.17% | 0 | 0 | ||||||||||
| ||||||||||||||
