METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2009 | 922.30 | 0.00% | 18 455 | 20 | ||||||||||
27.11.2009 | 922.30 | -5.50% | 38 346 | 40 | ||||||||||
26.11.2009 | 976.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2009 | 976.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2009 | 976.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2009 | 976.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2009 | 976.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2009 | 976.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2009 | 976.00 | -0.40% | 23 434 | 24 | ||||||||||
16.11.2009 | 980.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2009 | 980.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2009 | 980.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2009 | 980.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2009 | 980.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2009 | 980.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2009 | 980.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2009 | 980.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2009 | 980.00 | +0.30% | 0 | 0 | ||||||||||
3.11.2009 | 977.00 | -2.41% | 9 770 | 10 | ||||||||||
2.11.2009 | 1 001.20 | 0.00% | 0 | 0 | ||||||||||
|