METROSTAV A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2000 | 129.40 | +1.53% | 4 400 440 | 35 200 | 124.00 | +1.63% | 14 721 | 119 | ||||||
| 18.8.2000 | 140.00 | +0.40% | 2 158 413 | 15 435 | 139.00 | +6.67% | 163 018 | 1 191 | ||||||
| 30.4.1998 | 171.00 | -0.29% | 2 019 168 | 11 808 | 165.00 | -3.53% | 46 189 | 304 | ||||||
| 11.5.1999 | 115.50 | +0.68% | 1 111 550 | 10 100 | 103.60 | -6.66% | 6 204 | 60 | ||||||
| 11.6.1999 | 136.00 | +0.74% | 1 297 952 | 9 511 | 136.00 | +5.34% | 53 339 | 399 | ||||||
| 15.1.1997 | 2 950.00 | -2.09% | 26 656 200 | 9 036 | +0.58% | 0 | ||||||||
| 17.6.1998 | 128.00 | +7.56% | 928 890 | 7 430 | 124.00 | +5.91% | 12 588 | 105 | ||||||
| 19.6.2000 | 123.00 | -1.60% | 824 600 | 6 500 | 122.10 | -2.32% | 119 111 | 954 | ||||||
| 16.9.1998 | 133.00 | +4.72% | 786 550 | 6 250 | 116.10 | -2.40% | 8 540 | 70 | ||||||
| 9.8.2000 | 138.00 | +0.07% | 751 200 | 5 500 | 132.20 | +1.53% | 0 | 0 | ||||||
| 21.9.2000 | 140.00 | +2.57% | 698 117 | 5 000 | 136.10 | +4.69% | 204 215 | 1 504 | ||||||
| 26.5.1999 | 125.00 | +5.93% | 597 924 | 4 930 | 123.00 | +8.75% | 130 155 | 1 065 | ||||||
| 20.5.1999 | 105.00 | -4.30% | 443 500 | 4 300 | 111.00 | +7.66% | 27 999 | 263 | ||||||
| 21.4.1998 | 174.30 | +5.00% | 736 243 | 4 224 | 166.00 | +5.65% | 33 125 | 204 | ||||||
| 15.6.1999 | 140.00 | 0.00% | 562 750 | 4 150 | 130.00 | 0.00% | 169 030 | 1 291 | ||||||
| 16.6.1999 | 135.00 | -3.57% | 536 550 | 4 120 | 136.00 | +4.61% | 85 579 | 642 | ||||||
| 13.5.1998 | 165.00 | 0.00% | 673 200 | 4 080 | 161.90 | +2.59% | 16 190 | 100 | ||||||
| 21.5.1999 | 110.00 | +4.76% | 415 005 | 3 779 | 103.00 | -7.20% | 4 898 | 48 | ||||||
| 27.5.1998 | 160.00 | +0.94% | 569 760 | 3 561 | 136.00 | -1.26% | 60 654 | 432 | ||||||
| 22.4.1999 | 110.00 | +4.76% | 354 200 | 3 400 | 107.00 | +7.10% | 132 527 | 1 261 | ||||||
| ||||||||||||||
