METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1993 | 506.00 | -4 940.00% | 2 530 | 5 | ||||||||||
19.5.1994 | 1 890.00 | -1 000.00% | 18 900 | 10 | ||||||||||
19.4.1994 | 2 250.00 | -1 000.00% | 121 500 | 54 | ||||||||||
22.3.1994 | 2 520.00 | -1 000.00% | 191 520 | 76 | ||||||||||
27.1.1994 | 909.00 | -1 000.00% | 13 635 | 15 | ||||||||||
30.11.1993 | 900.00 | -1 000.00% | 14 400 | 16 | ||||||||||
24.5.1994 | 1 720.00 | -994.00% | 0 | 0 | ||||||||||
24.3.1994 | 2 270.00 | -992.00% | 0 | 0 | ||||||||||
9.6.1994 | 1 505.00 | -988.00% | 0 | 0 | ||||||||||
15.3.1994 | 2 785.00 | -987.00% | 286 855 | 103 | ||||||||||
29.3.1994 | 2 250.00 | -981.00% | 117 000 | 52 | ||||||||||
28.6.1994 | 1 900.00 | -952.00% | 119 700 | 63 | ||||||||||
5.10.1993 | 549.00 | -850.00% | 1 098 | 2 | ||||||||||
17.3.1994 | 2 600.00 | -664.00% | 525 200 | 202 | ||||||||||
14.12.1993 | 950.00 | -500.00% | 28 500 | 30 | ||||||||||
14.2.1995 | 1 935.00 | -491.00% | 15 480 | 8 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 1 860.00 | -485.00% | 117 180 | 63 | 1 810.00 | 0.00% | 57 800 | 32 | ||||||
28.3.1995 | 1 960.00 | -485.00% | 378 280 | 193 | 1 855.00 | -2.00% | 77 718 | 40 | ||||||
29.3.1995 | 1 865.00 | -484.00% | 160 390 | 86 | 2 068.50 | -2.00% | 53 221 | 28 | ||||||
6.4.1995 | 1 770.00 | -483.00% | 0 | 0 | 1 626.00 | -10.00% | 17 970 | 11 | ||||||
|