METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2005 | 650.00 | +120.33% | 0 | 0 | ||||||||||
| 26.5.2010 | 997.90 | +33.03% | 56 236 | 60 | ||||||||||
| 29.5.2009 | 999.00 | +23.83% | 4 995 | 5 | ||||||||||
| 5.11.2010 | 624.90 | +20.17% | 12 498 | 20 | ||||||||||
| 14.1.2009 | 1 253.00 | +19.90% | 5 012 | 4 | ||||||||||
| 21.8.2009 | 1 070.00 | +18.15% | 8 560 | 8 | ||||||||||
| 16.8.2010 | 844.00 | +16.89% | 16 880 | 20 | ||||||||||
| 23.2.2010 | 890.40 | +16.28% | 11 575 | 13 | ||||||||||
| 26.3.2009 | 909.00 | +15.06% | 4 545 | 5 | ||||||||||
| 7.6.2002 | 128.52 | +5.00% | 0 | 0 | 152.00 | +15.06% | 0 | 0 | ||||||
| 15.4.2010 | 889.00 | +14.44% | 35 560 | 40 | ||||||||||
| 28.3.2000 | 136.50 | +7.90% | 153 490 | 1 188 | 120.60 | +14.42% | 34 634 | 289 | ||||||
| 3.11.2008 | 952.50 | +14.41% | 0 | 0 | ||||||||||
| 21.10.2008 | 923.40 | +14.00% | 923 | 1 | ||||||||||
| 2.2.2010 | 965.00 | +13.52% | 19 300 | 20 | ||||||||||
| 3.4.2009 | 1 030.00 | +13.31% | 6 025 | 6 | ||||||||||
| 15.1.2010 | 850.00 | +13.03% | 5 950 | 7 | ||||||||||
| 21.5.2001 | 103.25 | -4.99% | 0 | 0 | 132.00 | +13.01% | 23 076 | 180 | ||||||
| 4.5.1998 | 172.50 | +0.87% | 51 750 | 300 | 0.00 | +12.53% | 0 | 0 | ||||||
| 11.5.2006 | 763.40 | +12.26% | 0 | 0 | ||||||||||
| ||||||||||||||
