METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 614.10 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 614.10 | 0 | 0 | |||||||||||
27.12.2012 | 0.00% | 0 | 0 | |||||||||||
21.12.2012 | 614.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2012 | 614.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2012 | 614.10 | +0.01% | 1 842 | 3 | ||||||||||
18.12.2012 | 614.00 | -12.72% | 1 842 | 3 | ||||||||||
17.12.2012 | 703.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2012 | 703.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2012 | 703.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2012 | 703.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2012 | 703.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2012 | 703.50 | +3.76% | 49 803 | 73 | ||||||||||
7.12.2012 | 678.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2012 | 678.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2012 | 678.00 | +1.19% | 69 129 | 102 | ||||||||||
4.12.2012 | 670.00 | -0.29% | 80 400 | 120 | ||||||||||
3.12.2012 | 672.00 | +12.37% | 59 841 | 89 | ||||||||||
29.11.2012 | 598.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2012 | 598.00 | 0.00% | 0 | 0 | ||||||||||
|