METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1999 | 98.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 2 184 | 24 | ||||||
6.1.2003 | 200.00 | 0.00% | 0 | 0 | 218.90 | +9.94% | 2 189 | 10 | ||||||
9.3.1999 | 102.00 | +1.18% | 65 705 | 650 | 91.40 | -5.96% | 2 194 | 24 | ||||||
23.1.2015 | 1 108.10 | +0.09% | 2 216 | 2 | ||||||||||
26.1.1999 | 106.00 | +7.96% | 115 805 | 1 100 | 99.20 | -2.74% | 2 219 | 21 | ||||||
1.3.1999 | 98.92 | -4.99% | 0 | 0 | 93.00 | -0.32% | 2 232 | 24 | ||||||
12.5.2016 | 1 131.00 | +2.81% | 2 262 | 2 | ||||||||||
1.2.2001 | 112.24 | 0.00% | 0 | 0 | 113.20 | -2.99% | 2 264 | 20 | ||||||
31.12.2002 | 190.10 | -8.47% | 2 281 | 12 | ||||||||||
7.1.2016 | 1 145.00 | +5.03% | 2 290 | 2 | ||||||||||
5.9.1997 | 2 479.00 | 0.00% | 74 370 | 30 | 2 299.70 | -5.19% | 2 300 | 1 | ||||||
24.7.2013 | 770.00 | 0.00% | 2 310 | 3 | ||||||||||
6.2.2015 | 1 158.00 | +4.32% | 2 316 | 2 | ||||||||||
19.4.1999 | 103.80 | 0.00% | 0 | 0 | 97.70 | -4.21% | 2 345 | 24 | ||||||
8.1.1999 | 101.08 | 0.00% | 6 065 | 60 | 98.50 | +0.40% | 2 364 | 24 | ||||||
26.4.2016 | 0.00% | 2 398 | 2 | |||||||||||
14.1.2003 | 200.00 | 0.00% | 0 | 0 | 200.10 | +2.61% | 2 401 | 12 | ||||||
5.2.1999 | 108.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 402 | 24 | ||||||
8.9.2005 | 488.70 | -1.15% | 2 444 | 5 | ||||||||||
15.12.2000 | 115.50 | 0.00% | 0 | 0 | 124.00 | +8.67% | 2 480 | 20 | ||||||
18.10.2012 | 620.00 | +8.20% | 2 480 | 4 | ||||||||||
2.1.2002 | 90.25 | 0.00% | 0 | 0 | 106.00 | +0.95% | 2 544 | 24 | ||||||
20.11.1998 | 111.00 | 0.00% | 0 | 0 | 106.00 | +1.88% | 2 544 | 24 | ||||||
18.9.2001 | 103.29 | 0.00% | 0 | 0 | 108.00 | +1.31% | 2 592 | 24 | ||||||
18.1.2001 | 110.00 | 0.00% | 0 | 0 | 108.00 | +1.79% | 2 592 | 24 | ||||||
11.11.1998 | 103.00 | 0.00% | 1 648 | 16 | 104.00 | +2.30% | 2 600 | 25 | ||||||
19.6.1998 | 125.00 | -3.84% | 72 750 | 582 | 133.00 | +9.91% | 2 660 | 20 | ||||||
8.8.2001 | 109.50 | 0.00% | 0 | 0 | 112.00 | +4.67% | 2 688 | 24 | ||||||
15.6.2001 | 110.00 | 0.00% | 0 | 0 | 112.50 | -2.17% | 2 700 | 24 | ||||||
29.10.1996 | 2 632.00 | -4.98% | 0 | 0 | 2 700.00 | -7.19% | 2 700 | 1 | ||||||
26.7.2001 | 109.75 | 0.00% | 0 | 0 | 115.00 | +2.67% | 2 760 | 24 | ||||||
5.9.2001 | 98.38 | 0.00% | 0 | 0 | 115.10 | 0.00% | 2 762 | 24 | ||||||
1.10.2001 | 97.89 | +5.00% | 0 | 0 | 115.10 | 0.00% | 2 762 | 24 | ||||||
22.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 2 762 | 24 | ||||||
12.6.2001 | 109.25 | -5.00% | 0 | 0 | 115.30 | -4.39% | 2 767 | 24 | ||||||
23.5.2006 | 700.00 | -3.71% | 2 800 | 4 | ||||||||||
14.11.2007 | 1 402.40 | +0.17% | 2 805 | 2 | ||||||||||
27.5.1999 | 125.00 | 0.00% | 16 100 | 130 | 115.10 | -6.42% | 2 808 | 25 | ||||||
14.11.2000 | 119.90 | -4.08% | 215 820 | 1 800 | 117.00 | +0.86% | 2 808 | 24 | ||||||
31.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
22.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
19.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | -2.50% | 2 808 | 24 | ||||||
23.12.2019 | 940.00 | +7.42% | 2 820 | 3 | ||||||||||
7.2.2002 | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
6.2.2002 | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
9.5.2000 | 126.00 | 0.00% | 0 | 0 | 120.20 | -3.22% | 2 885 | 24 | ||||||
10.4.1995 | 1 695.00 | +59.00% | 154 245 | 91 | 1 445.00 | -6.00% | 2 890 | 2 | ||||||
7.1.1997 | 3 000.00 | -2.91% | 36 000 | 12 | 2 910.00 | -0.28% | 2 910 | 1 | ||||||
27.2.2002 | 120.91 | 0.00% | 0 | 0 | 121.30 | -6.69% | 2 911 | 24 | ||||||
17.4.2003 | 245.00 | 0.00% | 0 | 0 | 243.00 | -5.44% | 2 916 | 12 | ||||||
4.1.2023 | 975.00 | +19.63% | 2 925 | 3 | ||||||||||
31.12.2010 | 598.00 | +0.16% | 2 990 | 5 | ||||||||||
23.8.2018 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
17.5.2001 | 103.51 | -4.97% | 7 453 | 72 | 125.00 | +3.73% | 3 000 | 24 | ||||||
14.9.1998 | 126.70 | +1.36% | 42 948 | 348 | 125.00 | +2.04% | 3 000 | 24 | ||||||
22.6.2000 | 130.00 | +0.65% | 33 028 | 256 | 125.20 | +0.96% | 3 005 | 24 | ||||||
5.10.2000 | 125.60 | -0.23% | 15 733 | 124 | 126.10 | -3.29% | 3 026 | 24 | ||||||
10.9.1998 | 128.00 | 0.00% | 1 152 | 9 | 126.10 | +1.42% | 3 026 | 24 | ||||||
10.2.1998 | 139.00 | +2.96% | 17 236 | 124 | 130.00 | +6.76% | 3 049 | 24 | ||||||
9.4.2002 | 114.90 | 0.00% | 0 | 0 | 127.20 | +0.07% | 3 053 | 24 | ||||||
|