METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 138.60 | +2.28% | 20 196 | 148 | 128.10 | -0.77% | 7 686 | 60 | ||||||
| 7.7.2000 | 135.50 | 0.00% | 27 100 | 200 | 129.10 | +0.93% | 21 670 | 168 | ||||||
| 4.7.2000 | 135.50 | 0.00% | 0 | 0 | 127.90 | -0.15% | 9 209 | 72 | ||||||
| 3.7.2000 | 135.50 | 0.00% | 0 | 0 | 128.10 | +0.47% | 12 280 | 96 | ||||||
| 30.6.2000 | 135.50 | +0.37% | 53 440 | 400 | 127.50 | +1.83% | 6 115 | 48 | ||||||
| 29.6.2000 | 135.00 | -0.36% | 81 000 | 600 | 125.20 | -2.71% | 85 929 | 677 | ||||||
| 28.6.2000 | 135.50 | +7.96% | 13 550 | 100 | 128.70 | +2.87% | 0 | 0 | ||||||
| 27.6.2000 | 125.50 | 0.00% | 0 | 0 | 125.10 | -1.95% | 7 506 | 60 | ||||||
| 26.6.2000 | 125.50 | -3.46% | 3 012 | 24 | 127.60 | -1.84% | 0 | 0 | ||||||
| 23.6.2000 | 130.00 | 0.00% | 0 | 0 | 130.00 | +3.83% | 0 | 0 | ||||||
| 22.6.2000 | 130.00 | +0.65% | 33 028 | 256 | 125.20 | +0.96% | 3 005 | 24 | ||||||
| 21.6.2000 | 129.15 | +5.00% | 167 865 | 1 300 | 124.00 | +1.05% | 231 576 | 1 824 | ||||||
| 20.6.2000 | 123.00 | 0.00% | 0 | 0 | 122.70 | +0.49% | 26 749 | 218 | ||||||
| 19.6.2000 | 123.00 | -1.60% | 824 600 | 6 500 | 122.10 | -2.32% | 119 111 | 954 | ||||||
| 16.6.2000 | 125.00 | 0.00% | 250 000 | 2 000 | 125.00 | +3.30% | 60 016 | 488 | ||||||
| 15.6.2000 | 125.00 | +4.16% | 31 888 | 256 | 121.00 | -2.81% | 19 760 | 160 | ||||||
| 14.6.2000 | 120.00 | -3.91% | 12 000 | 100 | 124.50 | +1.21% | 67 109 | 542 | ||||||
| 13.6.2000 | 124.89 | 0.00% | 0 | 0 | 123.00 | +1.56% | 117 071 | 953 | ||||||
| 12.6.2000 | 124.89 | 0.00% | 0 | 0 | 121.10 | +1.00% | 91 774 | 761 | ||||||
| 9.6.2000 | 124.89 | 0.00% | 0 | 0 | 119.90 | -0.08% | 35 510 | 296 | ||||||
| 8.6.2000 | 124.89 | 0.00% | 0 | 0 | 120.00 | +3.71% | 36 580 | 304 | ||||||
| 7.6.2000 | 124.89 | 0.00% | 0 | 0 | 115.70 | +0.34% | 20 108 | 172 | ||||||
| 6.6.2000 | 124.89 | 0.00% | 0 | 0 | 115.30 | -6.26% | 11 069 | 96 | ||||||
| 5.6.2000 | 124.89 | 0.00% | 0 | 0 | 123.00 | +0.73% | 7 545 | 65 | ||||||
| 2.6.2000 | 124.89 | 0.00% | 0 | 0 | 122.10 | -0.65% | 17 126 | 140 | ||||||
| 1.6.2000 | 124.89 | 0.00% | 0 | 0 | 122.90 | +2.41% | 1 905 244 | 15 244 | ||||||
| 31.5.2000 | 124.89 | -0.88% | 72 389 | 600 | 120.00 | -3.22% | 7 324 | 61 | ||||||
| 30.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.00 | +7.82% | 64 220 | 525 | ||||||
| 29.5.2000 | 126.00 | 0.00% | 0 | 0 | 115.00 | -5.03% | 250 738 | 2 072 | ||||||
| 26.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 8 719 | 72 | ||||||
| 25.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.10 | -2.33% | 15 198 | 125 | ||||||
| 24.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.00 | +1.55% | 0 | 0 | ||||||
| 23.5.2000 | 126.00 | 0.00% | 0 | 0 | 122.10 | 0.00% | 6 469 | 53 | ||||||
| 22.5.2000 | 126.00 | 0.00% | 0 | 0 | 122.10 | +0.16% | 14 652 | 120 | ||||||
| 19.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.90 | -3.17% | 8 772 | 72 | ||||||
| 18.5.2000 | 126.00 | 0.00% | 0 | 0 | 125.90 | +3.62% | 26 817 | 213 | ||||||
| 17.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.50 | +0.41% | 6 457 | 53 | ||||||
| 16.5.2000 | 126.00 | 0.00% | 0 | 0 | 121.00 | -3.20% | 60 083 | 496 | ||||||
| 15.5.2000 | 126.00 | 0.00% | 0 | 0 | 125.00 | +1.62% | 0 | 0 | ||||||
| 12.5.2000 | 126.00 | 0.00% | 0 | 0 | 123.00 | -3.45% | 24 594 | 200 | ||||||
| 11.5.2000 | 126.00 | 0.00% | 0 | 0 | 127.40 | +2.16% | 37 579 | 297 | ||||||
| 10.5.2000 | 126.00 | 0.00% | 0 | 0 | 124.70 | +3.74% | 0 | 0 | ||||||
| 9.5.2000 | 126.00 | 0.00% | 0 | 0 | 120.20 | -3.22% | 2 885 | 24 | ||||||
| 5.5.2000 | 126.00 | -0.70% | 75 600 | 600 | 124.20 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 126.90 | 0.00% | 0 | 0 | 124.20 | +2.64% | 0 | 0 | ||||||
| 3.5.2000 | 126.90 | 0.00% | 0 | 0 | 121.00 | +0.41% | 13 068 | 108 | ||||||
| 2.5.2000 | 126.90 | 0.00% | 0 | 0 | 120.50 | +0.24% | 11 568 | 96 | ||||||
| 28.4.2000 | 126.90 | +1.60% | 12 816 | 101 | 120.20 | 0.00% | 8 654 | 72 | ||||||
| 27.4.2000 | 124.90 | -0.63% | 12 490 | 100 | 120.20 | +0.16% | 8 650 | 72 | ||||||
| 26.4.2000 | 125.70 | -0.31% | 37 570 | 300 | 120.00 | -2.43% | 30 360 | 253 | ||||||
| 25.4.2000 | 126.10 | -0.70% | 12 610 | 100 | 123.00 | +2.50% | 1 230 | 10 | ||||||
| 21.4.2000 | 127.00 | +0.07% | 127 | 1 | 120.00 | 0.00% | 10 080 | 84 | ||||||
| 20.4.2000 | 126.90 | +0.71% | 12 690 | 100 | 120.00 | 0.00% | 8 160 | 68 | ||||||
| 19.4.2000 | 126.00 | -0.70% | 37 600 | 300 | 120.00 | 0.00% | 32 400 | 270 | ||||||
| 18.4.2000 | 126.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 83 244 | 693 | ||||||
| 17.4.2000 | 126.90 | 0.00% | 0 | 0 | 120.00 | -0.82% | 4 200 | 35 | ||||||
| 14.4.2000 | 126.90 | -1.62% | 12 690 | 100 | 121.00 | +0.58% | 297 154 | 2 526 | ||||||
| 13.4.2000 | 128.99 | 0.00% | 0 | 0 | 120.30 | +0.16% | 7 218 | 60 | ||||||
| 12.4.2000 | 128.99 | -0.31% | 28 755 | 224 | 120.10 | -3.14% | 74 101 | 612 | ||||||
| 11.4.2000 | 129.40 | +1.53% | 4 400 440 | 35 200 | 124.00 | +1.63% | 14 721 | 119 | ||||||
| ||||||||||||||
