METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 2 800.00 | +0.35% | 140 000 | 50 | 2 660.60 | +3.02% | 67 966 | 25 | ||||||
20.6.1996 | 2 815.00 | +1.62% | 281 500 | 100 | 2 750.50 | +3.00% | 81 090 | 30 | ||||||
31.7.1996 | 2 930.00 | +1.03% | 363 320 | 124 | 2 900.00 | +3.00% | 72 318 | 25 | ||||||
25.7.1996 | 2 848.00 | +1.35% | 28 480 | 10 | 2 781.00 | +3.00% | 33 542 | 12 | ||||||
9.8.1996 | 2 900.00 | 0.00% | 638 000 | 220 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 2 765.00 | +4.93% | 138 250 | 50 | 2 660.00 | +3.00% | 90 879 | 35 | ||||||
10.5.1996 | 2 695.00 | +4.86% | 506 660 | 188 | 2 554.60 | +3.00% | 72 992 | 28 | ||||||
26.1.1996 | 2 625.00 | +0.19% | 215 250 | 82 | 2 601.00 | +3.00% | 52 020 | 20 | ||||||
8.2.1996 | 2 700.00 | -1.99% | 191 700 | 71 | 2 720.60 | +3.00% | 5 441 | 2 | ||||||
20.2.1996 | 2 900.00 | 0.00% | 974 400 | 336 | 2 830.60 | +3.00% | 70 765 | 25 | ||||||
9.1.1996 | 2 415.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 1 820.00 | -0.54% | 203 840 | 112 | 1 727.50 | +3.00% | 72 555 | 42 | ||||||
28.6.1995 | 1 965.00 | +0.76% | 294 750 | 150 | 1 881.00 | +3.00% | 98 336 | 52 | ||||||
11.4.1995 | 1 695.00 | 0.00% | 154 245 | 91 | 1 555.00 | +3.00% | 35 883 | 24 | ||||||
13.10.1995 | 2 235.00 | +0.22% | 442 530 | 198 | 2 143.00 | +3.00% | 17 258 | 8 | ||||||
11.10.1995 | 2 225.00 | 0.00% | 885 550 | 398 | 2 143.50 | +3.00% | 32 153 | 15 | ||||||
10.10.1995 | 2 225.00 | +0.22% | 996 800 | 448 | 2 088.00 | +3.00% | 45 936 | 22 | ||||||
19.7.1995 | 2 185.00 | +0.45% | 238 165 | 109 | 2 088.50 | +3.00% | 2 089 | 1 | ||||||
4.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 1 950.00 | +3.00% | 39 170 | 20 | ||||||
26.1.1995 | 2 000.00 | 0.00% | 182 000 | 91 | +3.00% | 0 | 0 | |||||||
20.1.1995 | 2 055.00 | 0.00% | 18 495 | 9 | +3.00% | 0 | 0 | |||||||
10.1.1995 | 2 075.00 | +171.00% | 10 375 | 5 | 2 000.00 | +3.00% | 10 000 | 5 | ||||||
16.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
6.12.1996 | 2 757.00 | +0.62% | 85 467 | 31 | 2 750.00 | +2.89% | 52 205 | 19 | ||||||
12.11.1996 | 2 799.00 | +0.68% | 139 950 | 50 | 2 675.10 | +2.59% | 21 574 | 8 | ||||||
1.10.1996 | 3 050.00 | 0.00% | 884 500 | 290 | 2 798.50 | +2.33% | 133 674 | 46 | ||||||
23.8.1996 | 2 999.00 | +1.72% | 3 748 750 | 1 250 | 2 950.00 | +2.00% | 66 997 | 23 | ||||||
19.8.1996 | 2 900.00 | -1.69% | 142 100 | 49 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 2 850.00 | 0.00% | 0 | 0 | 2 905.00 | +2.00% | 119 402 | 40 | ||||||
5.9.1996 | 2 850.00 | -5.00% | 88 350 | 31 | 2 890.00 | +2.00% | 67 062 | 23 | ||||||
11.6.1996 | 2 705.00 | +0.18% | 100 085 | 37 | 2 649.00 | +2.00% | 63 978 | 24 | ||||||
10.6.1996 | 2 700.00 | +4.24% | 372 600 | 138 | 2 700.00 | +2.00% | 52 214 | 20 | ||||||
7.6.1996 | 2 590.00 | +0.97% | 64 750 | 25 | 2 553.40 | +2.00% | 28 072 | 11 | ||||||
10.7.1996 | 2 781.00 | +0.18% | 63 963 | 23 | 2 760.00 | +2.00% | 82 715 | 30 | ||||||
12.7.1996 | 2 831.00 | +0.28% | 175 522 | 62 | 2 805.50 | +2.00% | 111 628 | 40 | ||||||
15.12.1995 | 2 220.00 | +0.22% | 344 100 | 155 | 2 103.00 | +2.00% | 54 042 | 26 | ||||||
1.2.1996 | 2 800.00 | +4.86% | 0 | 0 | 2 805.00 | +2.00% | 294 325 | 110 | ||||||
29.11.1995 | 2 740.00 | +4.98% | 2 131 720 | 778 | 2 542.00 | +2.00% | 145 666 | 62 | ||||||
28.11.1995 | 2 610.00 | +4.81% | 3 001 500 | 1 150 | 2 311.00 | +2.00% | 76 263 | 33 | ||||||
24.11.1995 | 2 375.00 | +4.85% | 1 235 000 | 520 | 2 281.00 | +2.00% | 122 678 | 54 | ||||||
17.4.1996 | 2 775.00 | 0.00% | 97 125 | 35 | 2 753.90 | +2.00% | 79 397 | 29 | ||||||
22.4.1996 | 2 665.00 | +0.18% | 221 195 | 83 | 2 612.10 | +2.00% | 46 956 | 18 | ||||||
15.4.1996 | 2 770.00 | +0.18% | 199 440 | 72 | 2 729.90 | +2.00% | 55 647 | 21 | ||||||
6.3.1996 | 3 315.00 | +4.90% | 971 295 | 293 | 3 225.00 | +2.00% | 347 128 | 112 | ||||||
4.3.1996 | 3 150.00 | +5.00% | 1 263 150 | 401 | 3 015.00 | +2.00% | 300 000 | 99 | ||||||
26.2.1996 | 3 000.00 | +3.80% | 630 000 | 210 | 2 962.00 | +2.00% | 196 612 | 68 | ||||||
2.2.1995 | 2 000.00 | +101.00% | 38 000 | 19 | +2.00% | 0 | 0 | |||||||
7.2.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 960.00 | +2.00% | 5 880 | 3 | ||||||
14.7.1995 | 2 165.00 | +3.09% | 192 685 | 89 | 2 058.00 | +2.00% | 36 597 | 18 | ||||||
13.7.1995 | 2 100.00 | +5.00% | 999 600 | 476 | 2 026.50 | +2.00% | 61 822 | 31 | ||||||
24.7.1995 | 2 000.00 | 0.00% | 134 000 | 67 | 2 050.00 | +2.00% | 53 700 | 26 | ||||||
28.7.1995 | 2 000.00 | 0.00% | 748 000 | 374 | 1 915.50 | +2.00% | 22 986 | 12 | ||||||
22.8.1995 | 2 025.00 | +0.24% | 372 600 | 184 | 1 958.50 | +2.00% | 7 834 | 4 | ||||||
19.10.1995 | 2 270.00 | +0.22% | 163 440 | 72 | 2 250.00 | +2.00% | 71 478 | 32 | ||||||
16.10.1995 | 2 245.00 | +0.44% | 208 785 | 93 | 2 202.00 | +2.00% | 46 233 | 21 | ||||||
4.10.1995 | 2 210.00 | +0.45% | 998 920 | 452 | 1 935.00 | +2.00% | 43 033 | 21 | ||||||
13.9.1995 | 2 035.00 | 0.00% | 18 315 | 9 | 2 040.00 | +2.00% | 14 280 | 7 | ||||||
6.9.1995 | 2 035.00 | -4.90% | 95 645 | 47 | 2 067.00 | +2.00% | 30 765 | 15 | ||||||
21.4.1995 | 1 700.00 | -116.00% | 147 900 | 87 | 1 680.50 | +2.00% | 52 876 | 32 | ||||||
11.7.1995 | 2 000.00 | 0.00% | 380 000 | 190 | 1 950.00 | +2.00% | 40 003 | 21 | ||||||
|