METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (119)
  • Monitor (687)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2005					492.50	+1.54%	0	0
30.9.2005					485.00	-1.52%	11 640	24
29.9.2005					492.50	+1.54%	0	0
27.9.2005					485.00	-1.54%	29 100	60
26.9.2005					492.60	0.00%	0	0
23.9.2005					492.60	+3.70%	0	0
22.9.2005					475.00	+1.71%	34 200	72
21.9.2005					467.00		56 616	120
20.9.2005					487.50		0	0
19.9.2005					465.00	-3.64%	11 160	24
16.9.2005					482.60	+0.33%	0	0
15.9.2005					481.00	+0.02%	0	0
14.9.2005					480.90	+4.77%	0	0
13.9.2005					459.00	-7.16%	27 540	60
12.9.2005					494.40	0.00%	0	0
9.9.2005					494.40	+1.16%	0	0
8.9.2005					488.70	-1.15%	2 444	5
7.9.2005					494.40	-0.02%	0	0
6.9.2005					494.50	0.00%	0	0
5.9.2005					494.50	+1.56%	0	0
2.9.2005					486.90	-2.62%	34 714	71
1.9.2005					500.00	-4.76%	12 000	24
31.8.2005					525.00	0.00%	0	0
30.8.2005					525.00	0.00%	0	0
29.8.2005					525.00	0.00%	0	0
26.8.2005					525.00	0.00%	0	0
25.8.2005					525.00	+3.34%	17 325	33
24.8.2005					508.00	+6.94%	20 958	42
23.8.2005					475.00	+2.79%	5 700	12
22.8.2005					462.10	-1.72%	55 444	120
19.8.2005					470.20	+1.73%	0	0
18.8.2005					462.20	-9.37%	5 546	12
17.8.2005					510.00	-2.85%	55 080	108
16.8.2005					525.00	+3.83%	2 100	4
15.8.2005					505.60	+2.16%	0	0
12.8.2005					494.90	-5.73%	0	0
11.8.2005					525.00	-0.30%	0	0
10.8.2005					526.60	-9.68%	0	0
9.8.2005					583.10	-0.32%	30 983	53
8.8.2005					585.00	-0.84%	5 850	10
5.8.2005					590.00	-7.81%	17 700	30
4.8.2005					640.00	+4.91%	0	0
3.8.2005					610.00	-6.15%	0	0
2.8.2005					650.00	0.00%	0	0
1.8.2005					650.00	+120.33%	0	0
16.9.2003	320.00	0.00%	0	0
15.9.2003	320.00	0.00%	0	0
12.9.2003	320.00	0.00%	0	0
11.9.2003	320.00	0.00%	0	0
10.9.2003	320.00	0.00%	0	0
9.9.2003	320.00	+6.67%	238 720	746
8.9.2003	300.00	0.00%	211 922	708
5.9.2003	300.00	+2.39%	21 600	72
4.9.2003	293.00	0.00%	0	0
3.9.2003	293.00	0.00%	0	0
2.9.2003	293.00	0.00%	0	0
1.9.2003	293.00	0.00%	0	0
29.8.2003	293.00	+1.03%	21 096	72
28.8.2003	290.00	-2.68%	17 400	60
27.8.2003	298.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›