METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (119)
  • Monitor (685)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2006					900.10	0.00%	0	0
28.12.2006					900.10	0.00%	0	0
27.12.2006					900.10	0.00%	0	0
22.12.2006					900.10	0.00%	0	0
21.12.2006					900.10	0.00%	0	0
20.12.2006					900.10	-3.73%	0	0
19.12.2006					935.00	+9.98%	27 115	29
18.12.2006					850.10	+1.79%	0	0
15.12.2006					835.10	-6.07%	40 085	48
14.12.2006					889.10	0.00%	0	0
13.12.2006					889.10	0.00%	0	0
12.12.2006					889.10	-2.61%	0	0
11.12.2006					913.00	+9.77%	118 690	130
8.12.2006					831.70	+0.27%	0	0
7.12.2006					829.40	-0.55%	0	0
6.12.2006					834.00	+0.76%	0	0
5.12.2006					827.70	0.00%	0	0
4.12.2006					827.70	0.00%	0	0
1.12.2006					827.70	0.00%	0	0
30.11.2006					827.70	0.00%	0	0
29.11.2006					827.70	-0.01%	0	0
28.11.2006					827.80	-5.93%	496 649	600
27.11.2006					880.00	-1.19%	107 360	122
24.11.2006					890.60	-1.04%	0	0
23.11.2006					900.00	+5.88%	64 125	72
22.11.2006					850.00	-7.19%	8 500	10
21.11.2006					915.90	0.00%	0	0
20.11.2006					915.90	0.00%	0	0
16.11.2006					915.90	-0.11%	0	0
15.11.2006					917.00	+6.19%	334 340	365
14.11.2006					863.50	+0.11%	0	0
13.11.2006					862.50	+4.92%	0	0
10.11.2006					822.00	-4.52%	19 728	24
9.11.2006					861.00	+0.68%	0	0
8.11.2006					855.10	0.00%	0	0
7.11.2006					855.10	0.00%	0	0
6.11.2006					855.10	-4.98%	0	0
3.11.2006					900.00	+5.83%	4 500	5
2.11.2006					850.40	-0.98%	0	0
1.11.2006					858.90	+2.17%	0	0
31.10.2006					840.60	0.00%	0	0
30.10.2006					840.60	+2.25%	0	0
27.10.2006					822.10	+3.53%	0	0
26.10.2006					794.00	+3.52%	0	0
25.10.2006					767.00	+2.67%	0	0
24.10.2006					747.00	-7.60%	8 964	12
23.10.2006					808.50	0.00%	0	0
20.10.2006					808.50	+1.04%	0	0
19.10.2006					800.10		47 206	59
18.10.2006					783.60	-1.65%	0	0
17.10.2006					796.80	0.00%	0	0
16.10.2006					796.80	0.00%	0	0
13.10.2006					796.80	0.00%	0	0
12.10.2006					796.80	0.00%	0	0
11.10.2006					796.80	0.00%	0	0
10.10.2006					796.80	0.00%	0	0
9.10.2006					796.80	-1.44%	0	0
6.10.2006					808.50	+2.65%	155 381	195
5.10.2006					787.60	+2.67%	0	0
4.10.2006					767.10	+9.99%	0	0
‹‹ First 20    Next 60 ›