METROSTAV A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
19.1.1995 | 0 | 0 | 2 000.00 | -2.00% | 24 000 | 12 | ||||||||
18.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 1 791.50 | -10.00% | 17 935 | 10 | ||||||||
31.1.1995 | 0 | 0 | 1 989.00 | -1.00% | 9 945 | 5 | ||||||||
24.1.1995 | 0 | 0 | 2 000.00 | -2.00% | 10 000 | 5 | ||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 1 800.50 | -10.00% | 7 202 | 4 | ||||||||
1.3.1995 | 0 | 0 | ||||||||||||
6.4.1995 | 1 770.00 | -483.00% | 0 | 0 | 1 626.00 | -10.00% | 17 970 | 11 | ||||||
4.12.1995 | 2 865.00 | -4.97% | 0 | 0 | 2 513.00 | +4.00% | 419 321 | 150 | ||||||
13.12.1995 | 2 330.00 | -4.89% | 0 | 0 | 2 102.00 | +4.00% | 39 760 | 19 | ||||||
12.12.1995 | 2 450.00 | -4.85% | 0 | 0 | 2 010.00 | -10.00% | 60 392 | 30 | ||||||
11.12.1995 | 2 575.00 | -4.98% | 0 | 0 | 2 224.00 | -10.00% | 28 930 | 13 | ||||||
8.12.1995 | 2 710.00 | -4.91% | 0 | 0 | 2 470.50 | -9.00% | 7 412 | 3 | ||||||
7.12.1995 | 2 850.00 | -5.00% | 0 | 0 | 2 726.00 | +1.00% | 208 764 | 77 | ||||||
31.5.1995 | 0 | 0 | 1 601.00 | +1.00% | 39 993 | 25 | ||||||||
30.5.1995 | 0 | 0 | 1 588.00 | -6.00% | 3 176 | 2 | ||||||||
29.5.1995 | 0 | 0 | 1 681.00 | 0.00% | 80 682 | 48 | ||||||||
26.5.1995 | 0 | 0 | 1 690.50 | 0.00% | 33 734 | 20 | ||||||||
10.7.1995 | 2 000.00 | 0.00% | 0 | 0 | 1 913.00 | -1.00% | 7 652 | 4 | ||||||
21.6.1995 | 1 840.00 | 0.00% | 0 | 0 | 1 751.00 | -2.00% | 31 854 | 18 | ||||||
20.6.1995 | 1 840.00 | 0.00% | 0 | 0 | 1 778.00 | +1.00% | 16 178 | 9 | ||||||
19.6.1995 | 1 840.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 53 393 | 30 | ||||||
|