METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2002 | 145.00 | 0.00% | 0 | 0 | 153.00 | +0.39% | 0 | 0 | ||||||
17.7.2002 | 145.00 | 0.00% | 0 | 0 | 152.40 | +0.13% | 0 | 0 | ||||||
16.7.2002 | 145.00 | 0.00% | 0 | 0 | 152.20 | +4.82% | 0 | 0 | ||||||
15.7.2002 | 145.00 | 0.00% | 0 | 0 | 145.20 | -4.28% | 5 859 | 40 | ||||||
12.7.2002 | 145.00 | 0.00% | 725 | 5 | 151.70 | +7.58% | 0 | 0 | ||||||
11.7.2002 | 145.00 | 0.00% | 0 | 0 | 141.00 | -3.09% | 41 268 | 278 | ||||||
10.7.2002 | 145.00 | -2.16% | 1 740 | 12 | 145.50 | +3.92% | 0 | 0 | ||||||
9.7.2002 | 148.20 | 0.00% | 0 | 0 | 140.00 | -0.28% | 8 405 | 60 | ||||||
8.7.2002 | 148.20 | 0.00% | 0 | 0 | 140.40 | -3.17% | 1 685 | 12 | ||||||
4.7.2002 | 148.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 148.20 | -5.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 156.00 | 0.00% | 0 | 0 | 145.00 | +3.57% | 0 | 0 | ||||||
1.7.2002 | 156.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 11 760 | 84 | ||||||
28.6.2002 | 156.00 | 0.00% | 0 | 0 | 137.10 | -4.45% | 4 936 | 36 | ||||||
27.6.2002 | 156.00 | 0.00% | 0 | 0 | 143.50 | -1.03% | 0 | 0 | ||||||
26.6.2002 | 156.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 960 | 48 | ||||||
25.6.2002 | 156.00 | 0.00% | 0 | 0 | 145.00 | +1.04% | 6 214 | 44 | ||||||
24.6.2002 | 156.00 | -0.64% | 15 582 | 102 | 143.50 | +5.12% | 0 | 0 | ||||||
21.6.2002 | 157.00 | 0.00% | 0 | 0 | 136.50 | -7.39% | 3 276 | 24 | ||||||
20.6.2002 | 157.00 | 0.00% | 0 | 0 | 147.40 | -1.53% | 0 | 0 | ||||||
19.6.2002 | 157.00 | 0.00% | 0 | 0 | 149.70 | +9.99% | 19 271 | 132 | ||||||
18.6.2002 | 157.00 | 0.00% | 0 | 0 | 136.10 | -14.40% | 8 166 | 60 | ||||||
17.6.2002 | 157.00 | 0.00% | 0 | 0 | 159.00 | +9.42% | 43 484 | 298 | ||||||
14.6.2002 | 157.00 | +1.29% | 109 688 | 704 | 145.30 | +9.99% | 17 436 | 120 | ||||||
13.6.2002 | 155.00 | +6.16% | 5 580 | 36 | 132.10 | 0.00% | 3 170 | 24 | ||||||
12.6.2002 | 146.00 | +3.05% | 146 000 | 1 000 | 132.10 | -7.03% | 4 754 | 36 | ||||||
11.6.2002 | 141.68 | +4.99% | 0 | 0 | 142.10 | -5.01% | 5 116 | 36 | ||||||
10.6.2002 | 134.94 | +5.00% | 0 | 0 | 149.60 | -1.57% | 0 | 0 | ||||||
7.6.2002 | 128.52 | +5.00% | 0 | 0 | 152.00 | +15.06% | 0 | 0 | ||||||
6.6.2002 | 122.40 | 0.00% | 0 | 0 | 132.10 | -10.19% | 143 600 | 930 | ||||||
5.6.2002 | 122.40 | 0.00% | 0 | 0 | 147.10 | +8.88% | 23 705 | 168 | ||||||
4.6.2002 | 122.40 | 0.00% | 0 | 0 | 135.10 | -6.82% | 0 | 0 | ||||||
3.6.2002 | 122.40 | 0.00% | 0 | 0 | 145.00 | +9.93% | 38 833 | 268 | ||||||
31.5.2002 | 122.40 | 0.00% | 0 | 0 | 131.90 | +0.07% | 8 705 | 66 | ||||||
30.5.2002 | 122.40 | 0.00% | 0 | 0 | 131.80 | +1.30% | 0 | 0 | ||||||
29.5.2002 | 122.40 | 0.00% | 0 | 0 | 130.10 | -8.31% | 10 898 | 84 | ||||||
28.5.2002 | 122.40 | 0.00% | 0 | 0 | 141.90 | -6.64% | 7 484 | 52 | ||||||
27.5.2002 | 122.40 | -0.08% | 1 469 | 12 | 152.00 | -5.00% | 0 | 0 | ||||||
24.5.2002 | 122.50 | 0.00% | 0 | 0 | 160.00 | +7.38% | 36 800 | 230 | ||||||
23.5.2002 | 122.50 | 0.00% | 2 032 520 | 14 000 | 149.00 | +1.08% | 10 430 | 70 | ||||||
22.5.2002 | 122.50 | 0.00% | 0 | 0 | 147.40 | +5.28% | 0 | 0 | ||||||
21.5.2002 | 122.50 | 0.00% | 0 | 0 | 140.00 | +4.47% | 41 815 | 312 | ||||||
20.5.2002 | 122.50 | 0.00% | 0 | 0 | 134.00 | -4.28% | 9 232 | 68 | ||||||
17.5.2002 | 122.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 000 | 100 | ||||||
16.5.2002 | 122.50 | 0.00% | 0 | 0 | 140.00 | +2.18% | 0 | 0 | ||||||
15.5.2002 | 122.50 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
14.5.2002 | 122.50 | +6.61% | 12 250 | 100 | 137.00 | -7.11% | 0 | 0 | ||||||
13.5.2002 | 114.90 | 0.00% | 0 | 0 | 147.50 | +2.64% | 0 | 0 | ||||||
10.5.2002 | 114.90 | 0.00% | 0 | 0 | 143.70 | -10.18% | 4 311 | 30 | ||||||
9.5.2002 | 114.90 | 0.00% | 0 | 0 | 160.00 | +1.65% | 0 | 0 | ||||||
7.5.2002 | 114.90 | 0.00% | 0 | 0 | 157.40 | +6.35% | 150 274 | 959 | ||||||
6.5.2002 | 114.90 | 0.00% | 0 | 0 | 148.00 | +5.71% | 91 820 | 640 | ||||||
3.5.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | -4.95% | 8 400 | 60 | ||||||
2.5.2002 | 114.90 | 0.00% | 0 | 0 | 147.30 | -0.47% | 20 231 | 138 | ||||||
30.4.2002 | 114.90 | 0.00% | 0 | 0 | 148.00 | +2.06% | 22 110 | 150 | ||||||
29.4.2002 | 114.90 | 0.00% | 0 | 0 | 145.00 | +3.05% | 34 552 | 236 | ||||||
26.4.2002 | 114.90 | 0.00% | 0 | 0 | 140.70 | -0.70% | 3 377 | 24 | ||||||
25.4.2002 | 114.90 | 0.00% | 0 | 0 | 141.70 | -3.86% | 3 401 | 24 | ||||||
24.4.2002 | 114.90 | 0.00% | 0 | 0 | 147.40 | -3.97% | 0 | 0 | ||||||
23.4.2002 | 114.90 | 0.00% | 0 | 0 | 153.50 | +9.64% | 0 | 0 | ||||||
22.4.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 81 158 | 533 | ||||||
19.4.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 14 140 | 101 | ||||||
18.4.2002 | 114.90 | 0.00% | 3 924 900 | 28 000 | 140.00 | -3.31% | 8 400 | 60 | ||||||
17.4.2002 | 114.90 | 0.00% | 0 | 0 | 144.80 | +3.42% | 0 | 0 | ||||||
16.4.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
15.4.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | 0.00% | 8 400 | 60 | ||||||
12.4.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | +3.39% | 0 | 0 | ||||||
11.4.2002 | 114.90 | 0.00% | 0 | 0 | 135.40 | +3.59% | 0 | 0 | ||||||
10.4.2002 | 114.90 | 0.00% | 0 | 0 | 130.70 | +2.75% | 0 | 0 | ||||||
9.4.2002 | 114.90 | 0.00% | 0 | 0 | 127.20 | +0.07% | 3 053 | 24 | ||||||
8.4.2002 | 114.90 | 0.00% | 0 | 0 | 127.10 | -5.85% | 1 525 | 12 | ||||||
5.4.2002 | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 13 500 | 100 | ||||||
4.4.2002 | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 6 750 | 50 | ||||||
3.4.2002 | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 9 720 | 72 | ||||||
2.4.2002 | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.07% | 3 240 | 24 | ||||||
29.3.2002 | 114.90 | 0.00% | 0 | 0 | 135.10 | -3.50% | 16 212 | 120 | ||||||
28.3.2002 | 114.90 | 0.00% | 0 | 0 | 140.00 | +0.28% | 28 000 | 200 | ||||||
27.3.2002 | 114.90 | 0.00% | 0 | 0 | 139.60 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 114.90 | 0.00% | 0 | 0 | 139.60 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 114.90 | 0.00% | 0 | 0 | 139.60 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 114.90 | 0.00% | 0 | 0 | 139.60 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 114.90 | 0.00% | 0 | 0 | 139.60 | +3.33% | 0 | 0 | ||||||
20.3.2002 | 114.90 | 0.00% | 0 | 0 | 135.10 | +0.07% | 4 864 | 36 | ||||||
19.3.2002 | 114.90 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 240 | 24 | ||||||
18.3.2002 | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.73% | 31 068 | 218 | ||||||
15.3.2002 | 114.90 | -4.97% | 230 | 2 | 136.00 | +0.74% | 13 056 | 96 | ||||||
14.3.2002 | 120.91 | 0.00% | 0 | 0 | 135.00 | 0.00% | 276 480 | 2 048 | ||||||
13.3.2002 | 120.91 | 0.00% | 0 | 0 | 135.00 | -5.32% | 30 242 | 224 | ||||||
12.3.2002 | 120.91 | 0.00% | 0 | 0 | 142.60 | +5.62% | 0 | 0 | ||||||
11.3.2002 | 120.91 | 0.00% | 0 | 0 | 135.00 | 0.00% | 19 699 | 144 | ||||||
8.3.2002 | 120.91 | 0.00% | 0 | 0 | 135.00 | +9.66% | 16 200 | 120 | ||||||
7.3.2002 | 120.91 | 0.00% | 113 390 | 986 | 123.10 | -12.07% | 59 572 | 440 | ||||||
6.3.2002 | 120.91 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 120.91 | 0.00% | 0 | 0 | 140.00 | +7.69% | 15 120 | 108 | ||||||
4.3.2002 | 120.91 | 0.00% | 0 | 0 | 130.00 | +3.50% | 15 322 | 118 | ||||||
1.3.2002 | 120.91 | 0.00% | 0 | 0 | 125.60 | +3.63% | 0 | 0 | ||||||
28.2.2002 | 120.91 | 0.00% | 0 | 0 | 121.20 | -0.08% | 15 990 | 132 | ||||||
27.2.2002 | 120.91 | 0.00% | 0 | 0 | 121.30 | -6.69% | 2 911 | 24 | ||||||
26.2.2002 | 120.91 | 0.00% | 0 | 0 | 130.00 | 0.00% | 17 812 | 142 | ||||||
25.2.2002 | 120.91 | 0.00% | 0 | 0 | 130.00 | +8.15% | 149 290 | 1 157 | ||||||
22.2.2002 | 120.91 | 0.00% | 0 | 0 | 120.20 | 0.00% | 20 693 | 164 | ||||||
21.2.2002 | 120.91 | 0.00% | 0 | 0 | 120.20 | -3.53% | 11 051 | 92 | ||||||
20.2.2002 | 120.91 | 0.00% | 0 | 0 | 124.60 | -3.41% | 0 | 0 | ||||||
19.2.2002 | 120.91 | 0.00% | 0 | 0 | 129.00 | +7.50% | 26 149 | 222 | ||||||
18.2.2002 | 120.91 | +4.99% | 0 | 0 | 120.00 | 0.00% | 117 020 | 1 002 | ||||||
15.2.2002 | 115.16 | 0.00% | 0 | 0 | 120.00 | +3.44% | 0 | 0 | ||||||
14.2.2002 | 115.16 | 0.00% | 0 | 0 | 116.00 | +0.34% | 0 | 0 | ||||||
13.2.2002 | 115.16 | 0.00% | 0 | 0 | 115.60 | -7.52% | 12 749 | 108 | ||||||
12.2.2002 | 115.16 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
11.2.2002 | 115.16 | +5.00% | 0 | 0 | 120.00 | 0.00% | 17 280 | 144 | ||||||
8.2.2002 | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 45 040 | 364 | ||||||
7.2.2002 | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
6.2.2002 | 109.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 880 | 24 | ||||||
5.2.2002 | 109.68 | 0.00% | 0 | 0 | 120.00 | +3.62% | 25 920 | 216 | ||||||
4.2.2002 | 109.68 | 0.00% | 0 | 0 | 115.80 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 109.68 | 0.00% | 0 | 0 | 115.80 | -4.21% | 6 948 | 60 | ||||||
31.1.2002 | 109.68 | 0.00% | 0 | 0 | 120.90 | +4.49% | 0 | 0 | ||||||
30.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.70 | +0.34% | 16 613 | 144 | ||||||
29.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.30 | -4.39% | 11 056 | 96 | ||||||
28.1.2002 | 109.68 | 0.00% | 0 | 0 | 120.60 | +4.77% | 0 | 0 | ||||||
25.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 16 651 | 144 | ||||||
24.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 7 136 | 62 | ||||||
23.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 381 | 12 | ||||||
22.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 2 762 | 24 | ||||||
21.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.10 | +0.08% | 0 | 0 | ||||||
17.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.00 | 0.00% | 13 800 | 120 | ||||||
16.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 109.68 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 380 | 12 | ||||||
14.1.2002 | 109.68 | +5.00% | 0 | 0 | 115.00 | 0.00% | 6 900 | 60 | ||||||
11.1.2002 | 104.46 | 0.00% | 0 | 0 | 115.00 | +1.76% | 5 520 | 48 | ||||||
10.1.2002 | 104.46 | +5.00% | 0 | 0 | 113.00 | +0.44% | 8 102 | 72 | ||||||
9.1.2002 | 99.49 | +4.99% | 0 | 0 | 112.50 | +1.26% | 75 009 | 700 | ||||||
8.1.2002 | 94.76 | 0.00% | 0 | 0 | 111.10 | +1.00% | 0 | 0 | ||||||
7.1.2002 | 94.76 | +5.00% | 0 | 0 | 110.00 | 0.00% | 9 240 | 84 | ||||||
4.1.2002 | 90.25 | 0.00% | 0 | 0 | 110.00 | +0.91% | 3 960 | 36 | ||||||
3.1.2002 | 90.25 | 0.00% | 0 | 0 | 109.00 | +2.83% | 35 520 | 312 | ||||||
2.1.2002 | 90.25 | 0.00% | 0 | 0 | 106.00 | +0.95% | 2 544 | 24 | ||||||
28.12.2001 | 90.25 | -5.00% | 6 498 | 72 | 105.00 | +2.94% | 14 856 | 144 | ||||||
27.12.2001 | 95.00 | -5.00% | 0 | 0 | 102.00 | +1.89% | 50 419 | 502 | ||||||
21.12.2001 | 100.00 | 0.00% | 702 000 | 6 000 | 100.10 | +3.94% | 284 956 | 2 696 | ||||||
20.12.2001 | 100.00 | 0.00% | 2 500 | 25 | 96.30 | -11.73% | 70 859 | 682 | ||||||
19.12.2001 | 100.00 | -1.63% | 3 500 | 35 | 109.10 | +3.90% | 111 694 | 1 044 | ||||||
18.12.2001 | 101.66 | -5.00% | 0 | 0 | 105.00 | -2.77% | 126 510 | 1 208 | ||||||
17.12.2001 | 107.01 | 0.00% | 0 | 0 | 108.00 | -1.81% | 389 776 | 3 337 | ||||||
14.12.2001 | 107.01 | 0.00% | 0 | 0 | 110.00 | -5.57% | 55 295 | 492 | ||||||
13.12.2001 | 107.01 | -4.70% | 3 852 | 36 | 116.50 | +0.17% | 29 401 | 253 | ||||||
12.12.2001 | 112.29 | -4.99% | 0 | 0 | 116.30 | +1.04% | 31 626 | 272 | ||||||
11.12.2001 | 118.19 | -5.00% | 0 | 0 | 115.10 | 0.00% | 32 255 | 279 | ||||||
10.12.2001 | 124.41 | 0.00% | 0 | 0 | 115.10 | -0.86% | 1 884 552 | 15 168 | ||||||
7.12.2001 | 124.41 | 0.00% | 0 | 0 | 116.10 | +0.08% | 32 216 | 276 | ||||||
6.12.2001 | 124.41 | +13.39% | 32 024 | 262 | 116.00 | +0.86% | 16 610 | 144 | ||||||
5.12.2001 | 109.72 | +5.00% | 0 | 0 | 115.00 | -0.86% | 80 892 | 708 | ||||||
4.12.2001 | 104.50 | 0.00% | 0 | 0 | 116.00 | +0.78% | 8 461 | 73 | ||||||
3.12.2001 | 104.50 | -5.00% | 209 | 2 | 115.10 | -3.27% | 36 190 | 308 | ||||||
30.11.2001 | 110.00 | 0.00% | 0 | 0 | 119.00 | +5.59% | 414 814 | 3 504 | ||||||
29.11.2001 | 110.00 | 0.00% | 0 | 0 | 112.70 | -4.49% | 24 559 | 210 | ||||||
28.11.2001 | 110.00 | 0.00% | 0 | 0 | 118.00 | +0.85% | 66 048 | 564 | ||||||
27.11.2001 | 110.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 13 980 | 120 | ||||||
26.11.2001 | 110.00 | +1.94% | 33 000 | 300 | 117.00 | +1.12% | 38 602 | 326 | ||||||
23.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.70 | +0.34% | 46 995 | 403 | ||||||
22.11.2001 | 107.91 | 0.00% | 629 410 | 5 570 | 115.30 | -3.91% | 26 314 | 228 | ||||||
21.11.2001 | 107.91 | 0.00% | 0 | 0 | 120.00 | +3.62% | 25 963 | 223 | ||||||
20.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.80 | +0.25% | 42 296 | 364 | ||||||
19.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.50 | 0.00% | 40 114 | 336 | ||||||
16.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.50 | -0.85% | 44 790 | 384 | ||||||
15.11.2001 | 107.91 | 0.00% | 0 | 0 | 116.50 | -2.51% | 0 | 0 | ||||||
14.11.2001 | 107.91 | 0.00% | 0 | 0 | 119.50 | +3.91% | 0 | 0 | ||||||
13.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.00 | -1.70% | 10 944 | 96 | ||||||
12.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 4 680 | 40 | ||||||
9.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | +1.65% | 16 848 | 144 | ||||||
8.11.2001 | 107.91 | 0.00% | 246 384 | 2 124 | 115.10 | +0.08% | 20 702 | 180 | ||||||
7.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.00 | -1.28% | 25 777 | 228 | ||||||
6.11.2001 | 107.91 | 0.00% | 0 | 0 | 116.50 | +1.30% | 0 | 0 | ||||||
5.11.2001 | 107.91 | 0.00% | 0 | 0 | 115.00 | -5.73% | 20 730 | 178 | ||||||
2.11.2001 | 107.91 | 0.00% | 0 | 0 | 122.00 | +4.27% | 0 | 0 | ||||||
1.11.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 967 | 51 | ||||||
31.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
30.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 9 126 | 78 | ||||||
29.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 9 828 | 84 | ||||||
26.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 64 962 | 558 | ||||||
25.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 616 | 48 | ||||||
24.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 23 848 | 204 | ||||||
23.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 8 424 | 72 | ||||||
22.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 808 | 24 | ||||||
19.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | -2.50% | 2 808 | 24 | ||||||
18.10.2001 | 107.91 | 0.00% | 0 | 0 | 120.00 | +1.26% | 18 672 | 158 | ||||||
17.10.2001 | 107.91 | 0.00% | 0 | 0 | 118.50 | +1.28% | 0 | 0 | ||||||
16.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 616 | 48 | ||||||
15.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.00 | +2.63% | 8 389 | 72 | ||||||
12.10.2001 | 107.91 | 0.00% | 0 | 0 | 114.00 | -1.80% | 482 904 | 4 200 | ||||||
11.10.2001 | 107.91 | 0.00% | 0 | 0 | 116.10 | -1.77% | 6 968 | 60 | ||||||
10.10.2001 | 107.91 | 0.00% | 0 | 0 | 118.20 | +1.72% | 0 | 0 | ||||||
9.10.2001 | 107.91 | 0.00% | 0 | 0 | 116.20 | +0.08% | 15 360 | 132 | ||||||
8.10.2001 | 107.91 | 0.00% | 0 | 0 | 116.10 | +0.69% | 5 572 | 48 | ||||||
5.10.2001 | 107.91 | 0.00% | 0 | 0 | 115.30 | -2.03% | 5 534 | 48 | ||||||
4.10.2001 | 107.91 | 0.00% | 0 | 0 | 117.70 | +0.59% | 0 | 0 | ||||||
3.10.2001 | 107.91 | +4.99% | 0 | 0 | 117.00 | +0.77% | 7 020 | 60 | ||||||
2.10.2001 | 102.78 | +5.00% | 0 | 0 | 116.10 | +0.86% | 0 | 0 | ||||||
1.10.2001 | 97.89 | +5.00% | 0 | 0 | 115.10 | 0.00% | 2 762 | 24 | ||||||
|