METROSTAV A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 2 800.00 | 0.00% | 1 288 000 | 460 | 2 781.20 | +0.18% | 41 718 | 15 | ||||||
| 6.12.1995 | 3 000.00 | 0.00% | 1 281 000 | 427 | 2 800.00 | +5.00% | 66 965 | 25 | ||||||
| 4.3.1996 | 3 150.00 | +5.00% | 1 263 150 | 401 | 3 015.00 | +2.00% | 300 000 | 99 | ||||||
| 10.3.1995 | 2 060.00 | -283.00% | 1 262 780 | 613 | ||||||||||
| 24.11.1995 | 2 375.00 | +4.85% | 1 235 000 | 520 | 2 281.00 | +2.00% | 122 678 | 54 | ||||||
| 27.8.1996 | 2 991.00 | 0.00% | 1 220 328 | 408 | 2 901.00 | -3.00% | 162 362 | 59 | ||||||
| 2.10.1996 | 3 049.00 | -0.03% | 1 219 600 | 400 | 3 000.00 | +3.23% | 150 000 | 50 | ||||||
| 6.2.1997 | 2 831.00 | +1.10% | 1 211 668 | 428 | 2 775.10 | +1.67% | 33 382 | 12 | ||||||
| 4.4.1995 | 1 955.00 | 0.00% | 1 169 090 | 598 | 1 810.00 | -1.00% | 21 690 | 12 | ||||||
| 9.3.1995 | 2 120.00 | +95.00% | 1 157 520 | 546 | ||||||||||
| 20.11.1997 | 2 399.00 | -2.08% | 1 151 520 | 480 | 2 400.00 | -0.22% | 19 250 | 8 | ||||||
| 8.3.1996 | 3 165.00 | -4.95% | 1 126 740 | 356 | 3 301.00 | 0.00% | 95 116 | 29 | ||||||
| 11.9.1997 | 2 390.00 | -1.44% | 1 125 690 | 471 | 2 450.00 | +3.04% | 29 263 | 12 | ||||||
| 11.5.1999 | 115.50 | +0.68% | 1 111 550 | 10 100 | 103.60 | -6.66% | 6 204 | 60 | ||||||
| 13.11.1997 | 2 460.00 | -1.60% | 1 107 000 | 450 | 2 400.00 | -1.64% | 40 800 | 17 | ||||||
| 1.4.1997 | 2 650.00 | 0.00% | 1 086 500 | 410 | 2 545.00 | -2.06% | 58 792 | 23 | ||||||
| 5.3.2003 | 218.00 | 0.00% | 1 075 000 | 5 000 | 219.60 | 0.00% | 0 | 0 | ||||||
| 31.10.1997 | 2 465.00 | +0.40% | 1 069 810 | 434 | 2 450.00 | +1.35% | 29 253 | 12 | ||||||
| 30.4.1997 | 2 500.00 | +0.40% | 1 065 000 | 426 | 2 323.70 | -4.52% | 6 971 | 3 | ||||||
| 14.7.1997 | 2 200.00 | 0.00% | 1 040 600 | 473 | +0.69% | 0 | ||||||||
| ||||||||||||||
