METROSTAV A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1999 | 144.90 | +2.40% | 384 770 | 2 700 | 134.90 | +7.31% | 48 872 | 376 | ||||||
| 30.7.1998 | 160.00 | +5.26% | 424 178 | 2 660 | 155.00 | +1.77% | 13 020 | 84 | ||||||
| 11.3.1998 | 150.30 | -1.76% | 375 750 | 2 500 | 145.20 | +4.51% | 3 485 | 24 | ||||||
| 4.6.1999 | 133.60 | +6.03% | 317 929 | 2 430 | 130.10 | +6.55% | 117 504 | 888 | ||||||
| 22.4.2003 | 250.00 | +2.04% | 604 610 | 2 424 | 260.00 | +1.16% | 3 900 | 15 | ||||||
| 19.8.1997 | 2 500.00 | +2.04% | 5 902 500 | 2 361 | 2 450.00 | -1.94% | 9 608 | 4 | ||||||
| 17.9.1998 | 120.10 | -9.69% | 286 410 | 2 300 | 122.00 | -0.74% | 13 562 | 112 | ||||||
| 2.6.1998 | 134.40 | -3.75% | 309 120 | 2 300 | 131.00 | -2.93% | 17 554 | 134 | ||||||
| 18.6.1999 | 135.00 | -3.57% | 308 700 | 2 280 | 144.50 | +6.25% | 32 150 | 224 | ||||||
| 31.5.1999 | 128.20 | +3.38% | 281 340 | 2 272 | 127.00 | +9.38% | 66 880 | 532 | ||||||
| 2.6.1999 | 127.00 | -2.97% | 283 010 | 2 230 | 139.90 | +7.61% | 48 222 | 358 | ||||||
| 21.5.2003 | 265.00 | 0.00% | 581 834 | 2 200 | 250.70 | -5.03% | 283 790 | 1 077 | ||||||
| 10.8.1999 | 145.00 | +3.57% | 308 600 | 2 200 | 132.90 | -1.84% | 3 190 | 24 | ||||||
| 21.4.1999 | 105.00 | +1.15% | 223 200 | 2 200 | 99.90 | +2.25% | 19 239 | 197 | ||||||
| 24.11.1998 | 107.00 | -2.72% | 241 290 | 2 200 | 110.00 | +0.20% | 3 190 | 29 | ||||||
| 27.1.1998 | 128.66 | -4.99% | 278 935 | 2 168 | 128.00 | +1.65% | 41 388 | 320 | ||||||
| 8.6.1998 | 140.50 | -0.35% | 300 881 | 2 141 | 136.50 | +6.45% | 39 340 | 288 | ||||||
| 8.11.2001 | 107.91 | 0.00% | 246 384 | 2 124 | 115.10 | +0.08% | 20 702 | 180 | ||||||
| 31.8.2000 | 140.00 | -0.07% | 287 029 | 2 100 | 135.00 | +0.74% | 89 055 | 661 | ||||||
| 21.12.1999 | 130.00 | -2.91% | 273 000 | 2 100 | 133.10 | -0.07% | 14 512 | 108 | ||||||
| ||||||||||||||
