METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2021 | 935.00 | -10.95% | 11 295 | 12 | ||||||||||
20.3.2013 | 615.00 | -10.86% | 43 705 | 72 | ||||||||||
22.1.2018 | 1 070.00 | -10.83% | 25 760 | 24 | ||||||||||
23.12.2015 | 1 000.00 | -10.79% | 100 748 | 96 | ||||||||||
7.6.2001 | 115.00 | 0.00% | 1 725 | 15 | 115.30 | -10.62% | 5 534 | 48 | ||||||
20.1.1998 | 166.25 | 0.00% | 0 | 0 | 0.00 | -10.59% | 0 | 0 | ||||||
7.1.2014 | 903.10 | -10.58% | 65 487 | 72 | ||||||||||
7.8.2020 | 850.00 | -10.52% | 27 300 | 32 | ||||||||||
29.4.2015 | 1 101.00 | -10.48% | 66 138 | 60 | ||||||||||
22.9.2009 | 971.20 | -10.48% | 971 | 1 | ||||||||||
27.11.2018 | 860.00 | -10.41% | 127 130 | 144 | ||||||||||
8.11.2010 | 560.00 | -10.38% | 26 880 | 48 | ||||||||||
6.6.2002 | 122.40 | 0.00% | 0 | 0 | 132.10 | -10.19% | 143 600 | 930 | ||||||
10.5.2002 | 114.90 | 0.00% | 0 | 0 | 143.70 | -10.18% | 4 311 | 30 | ||||||
6.4.2010 | 800.00 | -10.11% | 20 095 | 25 | ||||||||||
27.6.2022 | 855.00 | -10.00% | 28 590 | 33 | ||||||||||
9.10.2018 | 945.00 | -10.00% | 22 680 | 24 | ||||||||||
19.10.2011 | 900.00 | -10.00% | 75 800 | 84 | ||||||||||
18.9.2008 | 972.90 | -10.00% | 58 374 | 60 | ||||||||||
10.9.2008 | 1 116.00 | -10.00% | 13 392 | 12 | ||||||||||
|