METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1998 | 115.00 | +9.52% | 66 720 | 602 | 101.00 | +12.22% | 1 919 | 19 | ||||||
| 13.11.2023 | 980.00 | +12.00% | 0 | 0 | ||||||||||
| 2.5.2013 | 707.00 | +12.00% | 20 503 | 29 | ||||||||||
| 6.8.2021 | 1 030.00 | +11.95% | 6 990 | 7 | ||||||||||
| 13.11.2013 | 1 006.00 | +11.77% | 45 266 | 45 | ||||||||||
| 1.10.2002 | 178.00 | +4.71% | 89 000 | 500 | 190.00 | +11.76% | 182 348 | 1 014 | ||||||
| 3.7.2001 | 112.00 | 0.00% | 0 | 0 | 122.00 | +11.51% | 29 394 | 252 | ||||||
| 14.5.2015 | 1 250.00 | +11.30% | 250 000 | 200 | ||||||||||
| 16.5.2017 | 1 180.00 | +11.21% | 58 998 | 50 | ||||||||||
| 28.12.2000 | 130.00 | 0.00% | 0 | 0 | 129.00 | +11.20% | 65 618 | 518 | ||||||
| 13.7.2017 | 1 390.00 | +11.19% | 1 390 | 1 | ||||||||||
| 24.3.2020 | 895.00 | +11.18% | 8 950 | 10 | ||||||||||
| 23.4.2001 | 109.20 | 0.00% | 0 | 0 | 119.90 | +11.01% | 199 379 | 1 676 | ||||||
| 16.12.2010 | 597.00 | +10.96% | 8 955 | 15 | ||||||||||
| 27.1.1999 | 106.00 | 0.00% | 13 144 | 124 | 110.00 | +10.88% | 24 311 | 230 | ||||||
| 17.3.1999 | 102.00 | +2.00% | 101 800 | 1 000 | 105.00 | +10.87% | 12 281 | 127 | ||||||
| 13.12.2017 | 1 274.00 | +10.77% | 131 222 | 103 | ||||||||||
| 9.2.2015 | 1 280.00 | +10.53% | 1 110 742 | 883 | ||||||||||
| 18.9.2014 | 1 050.00 | +10.52% | 152 300 | 148 | ||||||||||
| 4.6.2021 | 950.00 | +10.46% | 0 | 0 | ||||||||||
| ||||||||||||||
