MIDO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIDO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	1 710.00	+4.90%	10 260	6		+1.00%	0	0
21.6.1995	1 630.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 630.00	0.00%	0	0		0.00%	0	0
19.6.1995	1 630.00	0.00%	0	0		0.00%	0	0
16.6.1995	1 630.00	+4.82%	0	0		0.00%	0	0
8.6.1995	1 630.00	+4.82%	13 040	8		0.00%	0	0
12.6.1995	1 625.00	-4.97%	16 250	10		0.00%	0	0
23.6.1995	1 555.00	0.00%	1 555	1		0.00%	0	0
22.6.1995	1 555.00	-4.60%	1 555	1		0.00%	0	0
15.6.1995	1 555.00	+0.32%	9 330	6		0.00%	0	0
7.6.1995	1 555.00	+4.71%	13 995	9		0.00%	0	0
14.6.1995	1 550.00	+0.32%	6 200	4		+1.00%	0	0
13.6.1995	1 545.00	-4.92%	12 360	8		+4.00%	0	0
18.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
17.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
14.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
13.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
11.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
10.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›