MIDO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIDO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	1 200.00	0.00%	0	0		0.00%	0	0
15.3.1996	1 030.00	0.00%	0	0		0.00%	0	0
14.3.1996	1 030.00	-9.64%	0	0		0.00%	0	0
13.3.1996	1 140.00	0.00%	0	0		0.00%	0	0
12.3.1996	1 140.00	0.00%	0	0		0.00%	0	0
11.3.1996	1 140.00	-5.00%	1 140	1		0.00%	0	0
8.3.1996	1 200.00	0.00%	0	0		0.00%	0	0
7.3.1996	1 200.00	0.00%	0	0		0.00%	0	0
6.3.1996	1 200.00	0.00%	0	0		0.00%	0	0
5.3.1996	1 200.00	0.00%	0	0		0.00%	0	0
4.3.1996	1 200.00	0.00%	0	0		0.00%	0	0
1.3.1996	1 200.00	0.00%	0	0		0.00%	0	0
29.2.1996	1 200.00	0.00%	0	0		0.00%	0	0
18.8.1995	1 375.00	+4.96%	9 625	7		0.00%	0	0
17.8.1995	1 310.00	+4.80%	9 170	7		0.00%	0	0
16.8.1995	1 250.00	+4.60%	5 000	4		0.00%	0	0
15.8.1995	1 195.00	0.00%	0	0		0.00%	0	0
14.8.1995	1 195.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 195.00	+4.82%	4 780	4		0.00%	0	0
10.8.1995	1 140.00	+4.58%	4 560	4		0.00%	0	0
9.8.1995	1 090.00	0.00%	0	0		0.00%	0	0
8.8.1995	1 090.00	0.00%	0	0		0.00%	0	0
7.8.1995	1 090.00	0.00%	0	0		0.00%	0	0
4.8.1995	1 090.00	+4.80%	0	0		0.00%	0	0
3.8.1995	1 040.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 040.00	0.00%	0	0		0.00%	0	0
1.8.1995	1 040.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 040.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 040.00	-4.58%	5 200	5		0.00%	0	0
27.7.1995	1 090.00	-4.80%	0	0		0.00%	0	0
26.7.1995	1 145.00	-4.97%	0	0		0.00%	0	0
25.7.1995	1 205.00	-4.74%	0	0		0.00%	0	0
24.7.1995	1 265.00	-4.88%	0	0		0.00%	0	0
21.7.1995	1 330.00	-4.65%	0	0		0.00%	0	0
20.7.1995	1 395.00	-4.77%	0	0		0.00%	0	0
19.7.1995	1 465.00	-4.87%	0	0		0.00%	0	0
18.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
17.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
14.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
13.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
12.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
11.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
10.7.1995	1 540.00	0.00%	0	0		0.00%	0	0
29.5.1995	1 490.00	+136.00%	16 390	11		0.00%	0	0
26.5.1995	1 470.00	+103.00%	19 110	13		0.00%	0	0
25.5.1995	1 455.00	+467.00%	23 280	16		0.00%	0	0
24.5.1995	1 390.00	+490.00%	25 020	18		0.00%	0	0
23.5.1995	1 325.00	-467.00%	13 250	10		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	1 390.00	+36.00%	11 120	8		0.00%	0	0
18.5.1995	1 385.00	+297.00%	13 850	10		0.00%	0	0
17.5.1995	1 345.00	+386.00%	47 075	35		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	1 295.00	+38.00%	6 475	5		0.00%	0	0
11.5.1995	1 290.00	+487.00%	6 450	5		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	1 230.00	+379.00%	6 150	5		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›