MIDO, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MIDO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 628.00 | 0.00% | 5 652 | 9 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 653.00 | +398.00% | 13 060 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 679.00 | +398.00% | 6 790 | 10 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 707.00 | +412.00% | 7 070 | 10 | +3.00% | 0 | 0 | |||||||
27.1.1995 | 742.00 | +495.00% | 3 710 | 5 | 581.00 | +9.00% | 2 905 | 5 | ||||||
30.1.1995 | 779.00 | +498.00% | 0 | 0 | 607.50 | +5.00% | 1 215 | 2 | ||||||
31.1.1995 | 817.00 | +487.00% | 0 | 0 | 668.00 | +10.00% | 3 340 | 5 | ||||||
1.2.1995 | 857.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 899.00 | +490.00% | 8 091 | 9 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 943.00 | +489.00% | 8 487 | 9 | 734.00 | +10.00% | 7 340 | 10 | ||||||
14.2.1995 | 990.00 | +498.00% | 9 900 | 10 | 807.00 | +10.00% | 4 035 | 5 | ||||||
28.2.1995 | 1 005.00 | -336.00% | 13 065 | 13 | ||||||||||
24.2.1995 | 1 015.00 | +252.00% | 11 165 | 11 | ||||||||||
2.3.1995 | 1 035.00 | +298.00% | 9 315 | 9 | ||||||||||
3.8.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 040.00 | -4.58% | 5 200 | 5 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 1 040.00 | +246.00% | 10 400 | 10 | ||||||||||
3.3.1995 | 1 065.00 | +289.00% | 9 585 | 9 | ||||||||||
6.3.1995 | 1 085.00 | +187.00% | 9 765 | 9 | ||||||||||
9.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 090.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 090.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 1 125.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|