MIDO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MIDO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1995 | 990.00 | +498.00% | 9 900 | 10 | 807.00 | +10.00% | 4 035 | 5 | ||||
30.1.1995 | 779.00 | +498.00% | 0 | 0 | 607.50 | +5.00% | 1 215 | 2 | ||||
27.1.1995 | 742.00 | +495.00% | 3 710 | 5 | 581.00 | +9.00% | 2 905 | 5 | ||||
10.2.1995 | 899.00 | +490.00% | 8 091 | 9 | 0.00% | 0 | 0 | |||||
24.5.1995 | 1 390.00 | +490.00% | 25 020 | 18 | 0.00% | 0 | 0 | |||||
1.2.1995 | 857.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.2.1995 | 943.00 | +489.00% | 8 487 | 9 | 734.00 | +10.00% | 7 340 | 10 | ||||
31.1.1995 | 817.00 | +487.00% | 0 | 0 | 668.00 | +10.00% | 3 340 | 5 | ||||
11.5.1995 | 1 290.00 | +487.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||
26.4.1995 | 1 195.00 | +482.00% | 5 975 | 5 | 0.00% | 0 | 0 | |||||
25.5.1995 | 1 455.00 | +467.00% | 23 280 | 16 | 0.00% | 0 | 0 | |||||
2.5.1995 | 1 245.00 | +462.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||
8.3.1995 | 1 135.00 | +460.00% | 32 915 | 29 | ||||||||
25.1.1995 | 707.00 | +412.00% | 7 070 | 10 | +3.00% | 0 | 0 | |||||
24.1.1995 | 679.00 | +398.00% | 6 790 | 10 | 0.00% | 0 | 0 | |||||
23.1.1995 | 653.00 | +398.00% | 13 060 | 20 | 0.00% | 0 | 0 | |||||
17.5.1995 | 1 345.00 | +386.00% | 47 075 | 35 | 0.00% | 0 | 0 | |||||
4.5.1995 | 1 230.00 | +379.00% | 6 150 | 5 | 0.00% | 0 | 0 | |||||
2.3.1995 | 1 035.00 | +298.00% | 9 315 | 9 | ||||||||
18.5.1995 | 1 385.00 | +297.00% | 13 850 | 10 | 0.00% | 0 | 0 | |||||
3.3.1995 | 1 065.00 | +289.00% | 9 585 | 9 | ||||||||
24.2.1995 | 1 015.00 | +252.00% | 11 165 | 11 | ||||||||
27.2.1995 | 1 040.00 | +246.00% | 10 400 | 10 | ||||||||
6.3.1995 | 1 085.00 | +187.00% | 9 765 | 9 | ||||||||
29.5.1995 | 1 490.00 | +136.00% | 16 390 | 11 | 0.00% | 0 | 0 | |||||
26.5.1995 | 1 470.00 | +103.00% | 19 110 | 13 | 0.00% | 0 | 0 | |||||
13.3.1995 | 1 140.00 | +44.00% | 3 420 | 3 | ||||||||
12.5.1995 | 1 295.00 | +38.00% | 6 475 | 5 | 0.00% | 0 | 0 | |||||
19.5.1995 | 1 390.00 | +36.00% | 11 120 | 8 | 0.00% | 0 | 0 | |||||
14.12.1995 | 1 265.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 1 375.00 | +4.96% | 9 625 | 7 | 0.00% | 0 | 0 | |||||
9.6.1995 | 1 710.00 | +4.90% | 10 260 | 6 | +1.00% | 0 | 0 | |||||
21.9.1995 | 1 515.00 | +4.84% | 0 | 0 | ||||||||
8.6.1995 | 1 630.00 | +4.82% | 13 040 | 8 | 0.00% | 0 | 0 | |||||
16.6.1995 | 1 630.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 1 195.00 | +4.82% | 4 780 | 4 | 0.00% | 0 | 0 | |||||
17.8.1995 | 1 310.00 | +4.80% | 9 170 | 7 | 0.00% | 0 | 0 | |||||
4.8.1995 | 1 090.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 1 440.00 | +4.72% | 10 080 | 7 | -7.00% | 0 | 0 | |||||
7.6.1995 | 1 555.00 | +4.71% | 13 995 | 9 | 0.00% | 0 | 0 | |||||
14.9.1995 | 1 445.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 1 250.00 | +4.60% | 5 000 | 4 | 0.00% | 0 | 0 | |||||
10.8.1995 | 1 140.00 | +4.58% | 4 560 | 4 | 0.00% | 0 | 0 | |||||
30.8.1995 | 1 450.00 | +3.57% | 8 700 | 6 | 0.00% | 0 | 0 | |||||
23.11.1995 | 1 150.00 | +2.22% | 5 750 | 5 | 0.00% | 0 | 0 | |||||
29.8.1995 | 1 400.00 | +1.08% | 11 200 | 8 | 0.00% | 0 | 0 | |||||
22.8.1995 | 1 455.00 | +1.04% | 17 460 | 12 | 0.00% | 0 | 0 | |||||
15.6.1995 | 1 555.00 | +0.32% | 9 330 | 6 | 0.00% | 0 | 0 | |||||
14.6.1995 | 1 550.00 | +0.32% | 6 200 | 4 | +1.00% | 0 | 0 | |||||
6.6.1995 | 1 485.00 | 0.00% | 8 910 | 6 | 0.00% | 0 | 0 | |||||
2.6.1995 | 1 490.00 | 0.00% | 19 370 | 13 | +7.00% | 0 | 0 | |||||
1.6.1995 | 1 490.00 | 0.00% | 17 880 | 12 | -9.00% | 0 | 0 | |||||
31.5.1995 | 1 490.00 | 0.00% | 14 900 | 10 | 0.00% | 0 | 0 | |||||
30.5.1995 | 1 490.00 | 0.00% | 14 900 | 10 | -3.00% | 0 | 0 | |||||
9.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 1 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 1 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 1 555.00 | 0.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||
21.6.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 1 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 1 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 1 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 1 385.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
13.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 1 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 1 445.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 1 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 1 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 1 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 1 125.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 1 125.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.1.1995 | 628.00 | 0.00% | 5 652 | 9 | 0.00% | 0 | 0 | |||||
5.6.1995 | 1 485.00 | -0.33% | 13 365 | 9 | +3.00% | 0 | 0 | |||||
26.6.1995 | 1 540.00 | -0.96% | 12 320 | 8 | 0.00% | 0 | 0 | |||||
28.7.1995 | 1 040.00 | -4.58% | 5 200 | 5 | 0.00% | 0 | 0 | |||||
22.6.1995 | 1 555.00 | -4.60% | 1 555 | 1 | 0.00% | 0 | 0 | |||||
21.7.1995 | 1 330.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 1 125.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 1 305.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 1 205.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 1 395.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 1 090.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 1 385.00 | -4.81% | 8 310 | 6 | +10.00% | 0 | 0 | |||||
31.8.1995 | 1 380.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 1 180.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 1 370.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 1 465.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 1 265.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 1 545.00 | -4.92% | 12 360 | 8 | +4.00% | 0 | 0 | |||||
29.9.1995 | 1 440.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 1 625.00 | -4.97% | 16 250 | 10 | 0.00% | 0 | 0 | |||||
26.7.1995 | 1 145.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 1 240.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 1 190.00 | -41.00% | 5 950 | 5 | 0.00% | 0 | 0 | |||||
28.2.1995 | 1 005.00 | -336.00% | 13 065 | 13 | ||||||||
23.5.1995 | 1 325.00 | -467.00% | 13 250 | 10 | 0.00% | 0 | 0 | |||||
3.5.1995 | 1 185.00 | -481.00% | 7 110 | 6 | 0.00% | 0 | 0 |