MIDO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIDO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	1 440.00	-4.95%	0	0		0.00%	0	0
13.6.1995	1 545.00	-4.92%	12 360	8		+4.00%	0	0
24.7.1995	1 265.00	-4.88%	0	0		0.00%	0	0
19.7.1995	1 465.00	-4.87%	0	0		0.00%	0	0
2.10.1995	1 370.00	-4.86%	0	0		0.00%	0	0
5.10.1995	1 180.00	-4.83%	0	0		0.00%	0	0
31.8.1995	1 380.00	-4.82%	0	0		0.00%	0	0
23.8.1995	1 385.00	-4.81%	8 310	6		+10.00%	0	0
27.7.1995	1 090.00	-4.80%	0	0		0.00%	0	0
20.7.1995	1 395.00	-4.77%	0	0		0.00%	0	0
3.10.1995	1 305.00	-4.74%	0	0		0.00%	0	0
25.7.1995	1 205.00	-4.74%	0	0		0.00%	0	0
6.10.1995	1 125.00	-4.66%	0	0		0.00%	0	0
21.7.1995	1 330.00	-4.65%	0	0		0.00%	0	0
22.6.1995	1 555.00	-4.60%	1 555	1		0.00%	0	0
28.7.1995	1 040.00	-4.58%	5 200	5		0.00%	0	0
22.2.1996	1 200.00	-4.38%	12 000	10		-10.00%	0	0
26.6.1995	1 540.00	-0.96%	12 320	8		0.00%	0	0
5.6.1995	1 485.00	-0.33%	13 365	9		+3.00%	0	0
30.4.1996	362.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›