MIDO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIDO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	1 470.00	+103.00%	19 110	13		0.00%	0	0
19.7.1995	1 465.00	-4.87%	0	0		0.00%	0	0
22.8.1995	1 455.00	+1.04%	17 460	12		0.00%	0	0
25.5.1995	1 455.00	+467.00%	23 280	16		0.00%	0	0
30.8.1995	1 450.00	+3.57%	8 700	6		0.00%	0	0
20.9.1995	1 445.00	0.00%	0	0
19.9.1995	1 445.00	0.00%	0	0		0.00%	0	0
18.9.1995	1 445.00	0.00%	0	0		0.00%	0	0
15.9.1995	1 445.00	0.00%	0	0		0.00%	0	0
14.9.1995	1 445.00	+4.71%	0	0		0.00%	0	0
29.9.1995	1 440.00	-4.95%	0	0		0.00%	0	0
21.8.1995	1 440.00	+4.72%	10 080	7		-7.00%	0	0
29.8.1995	1 400.00	+1.08%	11 200	8		0.00%	0	0
20.7.1995	1 395.00	-4.77%	0	0		0.00%	0	0
2.2.1996	1 390.00	0.00%	0	0		-10.00%	0	0
1.2.1996	1 390.00	0.00%	0	0		0.00%	0	0
31.1.1996	1 390.00	0.00%	0	0		0.00%	0	0
30.1.1996	1 390.00	0.00%	0	0		0.00%	0	0
29.1.1996	1 390.00	0.00%	0	0		0.00%	0	0
26.1.1996	1 390.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›