MIDO, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MIDO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 1 385.00 | -4.81% | 8 310 | 6 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 899.00 | +490.00% | 8 091 | 9 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 1 185.00 | -481.00% | 7 110 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 707.00 | +412.00% | 7 070 | 10 | +3.00% | 0 | 0 | |||||||
24.1.1995 | 679.00 | +398.00% | 6 790 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 1 295.00 | +38.00% | 6 475 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 290.00 | +487.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 245.00 | +462.00% | 6 225 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 550.00 | +0.32% | 6 200 | 4 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 1 230.00 | +379.00% | 6 150 | 5 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 195.00 | +482.00% | 5 975 | 5 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 1 190.00 | -41.00% | 5 950 | 5 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 150.00 | +2.22% | 5 750 | 5 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 628.00 | 0.00% | 5 652 | 9 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 040.00 | -4.58% | 5 200 | 5 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 250.00 | +4.60% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 195.00 | +4.82% | 4 780 | 4 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 140.00 | +4.58% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 742.00 | +495.00% | 3 710 | 5 | 581.00 | +9.00% | 2 905 | 5 | ||||||
13.3.1995 | 1 140.00 | +44.00% | 3 420 | 3 | ||||||||||
|