MIDO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIDO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	1 185.00	-481.00%	7 110	6		0.00%	0	0
23.5.1995	1 325.00	-467.00%	13 250	10		0.00%	0	0
28.2.1995	1 005.00	-336.00%	13 065	13
27.4.1995	1 190.00	-41.00%	5 950	5		0.00%	0	0
4.4.1996	549.00	-10.00%	21 960	40		0.00%	0	0
18.3.1996	927.00	-10.00%	0	0		-10.00%	0	0
28.3.1996	677.00	-9.97%	0	0		0.00%	0	0
22.4.1996	362.00	-9.95%	0	0		0.00%	0	0
25.3.1996	752.00	-9.94%	0	0		0.00%	0	0
21.3.1996	835.00	-9.92%	0	0		0.00%	0	0
15.4.1996	446.00	-9.89%	0	0		0.00%	0	0
1.4.1996	610.00	-9.89%	0	0		0.00%	0	0
18.4.1996	402.00	-9.86%	0	0		0.00%	0	0
11.4.1996	495.00	-9.83%	0	0		0.00%	0	0
5.2.1996	1 255.00	-9.71%	12 550	10		0.00%	0	0
14.3.1996	1 030.00	-9.64%	0	0		0.00%	0	0
11.3.1996	1 140.00	-5.00%	1 140	1		0.00%	0	0
4.10.1995	1 240.00	-4.98%	0	0		0.00%	0	0
26.7.1995	1 145.00	-4.97%	0	0		0.00%	0	0
12.6.1995	1 625.00	-4.97%	16 250	10		0.00%	0	0
‹‹ First 60     Next 20 ›