MIKROP ČEBÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 150.00 | +3.01% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 421.00 | -496.00% | 2 526 | 6 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 185.00 | +1.09% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||||
| 21.7.1995 | 138.68 | -4.99% | 555 | 4 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 400.00 | -498.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 443.00 | -493.00% | 1 772 | 4 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 570.00 | -484.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 571.00 | -499.00% | 2 284 | 4 | ||||||||||
| 13.11.1995 | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||||
| 16.5.1995 | 490.00 | -485.00% | 1 470 | 3 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 176.00 | 0.00% | 352 | 2 | 156.00 | -3.00% | 624 | 4 | ||||||
| 31.7.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 599.00 | +490.00% | 1 198 | 2 | ||||||||||
| 20.10.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 185.00 | 0.00% | 0 | 0 | 187.00 | -1.00% | 935 | 5 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 5 228 | 20 | ||||||
| ||||||||||||||
