MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 66.21 | 0.00% | 0 | 0 | 71.60 | +2.87% | 286 | 4 | ||||||
3.5.1996 | 162.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 788 | 4 | ||||||
2.11.1995 | 166.50 | 0.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||||
4.10.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +5.00% | 712 | 4 | ||||||
1.9.1995 | 176.00 | 0.00% | 352 | 2 | 156.00 | -3.00% | 624 | 4 | ||||||
28.8.1995 | 176.00 | 0.00% | 0 | 0 | 155.50 | +4.00% | 622 | 4 | ||||||
20.1.1997 | 66.21 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
21.1.1997 | 66.21 | 0.00% | 0 | 0 | 85.50 | 427 | 5 | |||||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 368 | 5 | ||||||
24.7.1996 | 144.94 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
9.9.1996 | 247.00 | +9.77% | 0 | 0 | 423.00 | +4.00% | 2 115 | 5 | ||||||
25.10.1995 | 185.00 | 0.00% | 0 | 0 | 187.00 | -1.00% | 935 | 5 | ||||||
4.7.1996 | 133.10 | +10.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
22.7.1996 | 144.94 | +9.99% | 0 | 0 | 180.00 | -3.00% | 1 080 | 6 | ||||||
10.11.1995 | 134.87 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 530 | 6 | ||||||
21.3.1996 | 198.00 | +10.00% | 0 | 0 | 266.00 | +3.00% | 1 862 | 7 | ||||||
4.3.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
26.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 588 | 8 | ||||||
3.9.1996 | 205.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 2 800 | 8 | ||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 1 428 | 8 | ||||||
|