MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	205.00	+9.62%	2 460	12	180.00	0.00%	180	1
25.3.1996	217.00	+9.59%	434	2		0.00%	0	0
27.11.1995	204.00	+9.47%	1 632	8		0.00%	0	0
29.7.1996	170.00	+6.62%	680	4		0.00%	0	0
17.8.1995	157.50	+5.00%	0	0		0.00%	0	0
27.1.1997	69.52	+4.99%	0	0		0.00%	0
13.1.1997	66.21	+4.99%	0	0		0.00%	0
21.8.1995	173.63	+4.99%	0	0		0.00%	0	0
18.8.1995	165.37	+4.99%	0	0		0.00%	0	0
27.7.1995	145.61	+4.99%	0	0		0.00%	0	0
13.6.1996	100.00	+4.52%	300	3		-2.00%	0	0
13.11.1995	140.00	+3.80%	420	3	250.00	-2.00%	95 750	383
28.7.1995	150.00	+3.01%	900	6		0.00%	0	0
18.3.1996	180.00	+2.85%	1 260	7		0.00%	0	0
3.10.1995	180.00	+2.27%	720	4	169.50	-4.00%	339	2
17.2.1997	71.00	+1.42%	14 200	200		0.00%	0
23.8.1995	176.00	+1.36%	2 464	14	150.00	-5.00%	1 800	12
13.10.1995	183.00	+1.10%	1 281	7		0.00%	0	0
19.10.1995	185.00	+1.09%	740	4		0.00%	0	0
28.1.1997	70.00	+0.69%	350	5	66.40	+0.60%	797	12
‹‹ First 60     ‹ Previous 20 Next 20 ›