MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 145.97 | -4.99% | 2 919 | 20 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 170.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 18.10.1996 | 160.38 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 22.10.1996 | 144.35 | 0.00% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 25.9.1996 | 271.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
| 2.12.1997 | -9.75% | 0 | ||||||||||||
| 11.11.1996 | 85.25 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 23.9.1996 | 271.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| ||||||||||||||
