MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	205.00	0.00%	0	0		+7.00%	0	0
26.8.1996	205.00	0.00%	0	0		+7.00%	0	0
30.11.1995	224.00	+9.80%	0	0		+7.00%	0	0
28.9.1995	176.00	0.00%	0	0		+7.00%	0	0
14.8.1997						+5.71%	0
9.7.1997						+5.71%	0
5.3.1997	71.00	0.00%	0	0	73.50	+5.00%	368	5
11.9.1996	247.00	0.00%	0	0	440.00	+5.00%	37 800	90
23.8.1996	205.00	0.00%	0	0		+5.00%	0	0
22.8.1996	205.00	0.00%	0	0		+5.00%	0	0
20.8.1996	205.00	0.00%	0	0		+5.00%	0	0
5.8.1996	170.00	0.00%	0	0		+5.00%	0	0
7.3.1996	180.90	0.00%	0	0		+5.00%	0	0
6.3.1996	180.90	0.00%	0	0	261.00	+5.00%	6 003	23
7.2.1996	216.00	0.00%	0	0		+5.00%	0	0
6.2.1996	216.00	0.00%	0	0		+5.00%	0	0
14.11.1995	140.00	0.00%	0	0	275.00	+5.00%	5 228	20
4.10.1995	180.00	0.00%	0	0	178.00	+5.00%	712	4
31.8.1995	176.00	0.00%	0	0		+5.00%	0	0
13.2.1997	70.00	0.00%	0	0		+4.76%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›