MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	116.93	-9.99%	0	0	66.00	-9.58%	924	14
30.10.1996	129.92	0.00%	0	0	0.00	-9.87%	0	0
29.10.1996	129.92	0.00%	0	0	0.00	-8.98%	0	0
25.10.1996	129.92	0.00%	0	0	0.00	-9.18%	0	0
24.10.1996	129.92	-9.99%	0	0	0.00	-9.25%	0	0
23.10.1996	144.35	0.00%	0	0	0.00	-9.24%	0	0
22.10.1996	144.35	0.00%	0	0	0.00	-9.84%	0	0
21.10.1996	144.35	-9.99%	0	0	0.00	-9.58%	0	0
18.10.1996	160.38	0.00%	0	0		-9.87%	0	0
17.10.1996	160.38	-10.00%	0	0		-10.00%	0	0
16.10.1996	178.20	0.00%	0	0		-3.39%	0	0
15.10.1996	178.20	0.00%	0	0		-6.36%	0	0
14.10.1996	178.20	-10.00%	0	0		0.00%	0	0
11.10.1996	198.00	0.00%	0	0		0.00%	0	0
10.10.1996	198.00	-10.00%	0	0		0.00%	0	0
9.10.1996	220.00	0.00%	0	0		0.00%	0	0
8.10.1996	220.00	0.00%	0	0		0.00%	0	0
7.10.1996	220.00	-9.83%	0	0		0.00%	0	0
4.10.1996	244.00	0.00%	0	0		0.00%	0	0
3.10.1996	244.00	-9.96%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›