MIKROP ČEBÍN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 134.87 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 530 | 6 | ||||||
| 9.11.1995 | 134.87 | -9.99% | 0 | 0 | 255.00 | -2.00% | 5 230 | 21 | ||||||
| 26.7.1995 | 138.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 138.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 138.68 | 0.00% | 0 | 0 | 203.00 | -4.00% | 2 133 | 11 | ||||||
| 21.7.1995 | 138.68 | -4.99% | 555 | 4 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 5 228 | 20 | ||||||
| 13.11.1995 | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||||
| 27.7.1995 | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 145.97 | -4.99% | 2 919 | 20 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 149.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 149.85 | 0.00% | 0 | 0 | 232.00 | 0.00% | 464 | 2 | ||||||
| 6.11.1995 | 149.85 | -10.00% | 0 | 0 | 232.00 | 0.00% | 232 | 1 | ||||||
| 16.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -10.00% | 525 | 3 | ||||||
| ||||||||||||||
