MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1998 | 18.00 | 0.00% | 18 | 1 | ||||||||||
11.11.1998 | 52.00 | +8.33% | 52 | 1 | ||||||||||
16.9.1998 | 28.00 | 0.00% | 56 | 2 | ||||||||||
22.4.1998 | 20.00 | 0.00% | 60 | 3 | ||||||||||
2.6.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
30.1.1998 | 17.00 | 0.00% | 85 | 5 | ||||||||||
29.10.1998 | 29.00 | +7.40% | 116 | 4 | ||||||||||
4.6.1998 | 20.00 | 0.00% | 120 | 6 | ||||||||||
8.12.1998 | 79.00 | -4.81% | 158 | 2 | ||||||||||
6.2.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
23.11.1998 | 81.10 | 0.00% | 162 | 2 | ||||||||||
15.8.1996 | 205.00 | +9.62% | 2 460 | 12 | 180.00 | 0.00% | 180 | 1 | ||||||
11.7.1996 | 131.77 | -9.99% | 27 276 | 207 | 180.00 | -3.00% | 180 | 1 | ||||||
12.5.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||||
13.5.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
18.5.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
9.7.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
6.11.1995 | 149.85 | -10.00% | 0 | 0 | 232.00 | 0.00% | 232 | 1 | ||||||
5.10.1998 | 30.00 | +3.44% | 240 | 8 | ||||||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 252 | 4 | ||||||
|