MIKROP ČEBÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||||
11.9.1996 | 247.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 37 800 | 90 | ||||||
4.9.1997 | 74.00 | 0.00% | 4 144 | 56 | ||||||||||
14.1.1997 | 66.21 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
7.11.1996 | 94.72 | -9.99% | 0 | 0 | 72.00 | 0.00% | 2 952 | 41 | ||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | 193.00 | +2.00% | 7 141 | 37 | ||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
12.9.1996 | 271.00 | +9.71% | 8 672 | 32 | 462.00 | +7.00% | 13 524 | 30 | ||||||
6.3.1996 | 180.90 | 0.00% | 0 | 0 | 261.00 | +5.00% | 6 003 | 23 | ||||||
9.11.1995 | 134.87 | -9.99% | 0 | 0 | 255.00 | -2.00% | 5 230 | 21 | ||||||
13.9.1996 | 271.00 | 0.00% | 0 | 0 | 495.00 | +7.00% | 9 690 | 20 | ||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 5 228 | 20 | ||||||
1.12.1995 | 224.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 923 | 15 | ||||||
25.11.1996 | 77.20 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 043 | 14 | ||||||
5.11.1996 | 105.24 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
31.10.1996 | 116.93 | -9.99% | 0 | 0 | 66.00 | -9.58% | 924 | 14 | ||||||
26.9.1996 | 271.00 | 0.00% | 0 | 0 | 196.00 | -7.10% | 2 744 | 14 | ||||||
4.4.1996 | 195.30 | -10.00% | 0 | 0 | 197.00 | +1.00% | 2 788 | 14 | ||||||
3.4.1996 | 217.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 2 758 | 14 | ||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 792 | 12 | ||||||
|