MIKROP ČEBÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	71.00	0.00%	0	0		0.00%	0
14.3.1997	71.00	0.00%	0	0		0.00%	0
13.3.1997	71.00	0.00%	0	0		0.00%	0
12.3.1997	71.00	0.00%	0	0		0.00%	0
11.3.1997	71.00	0.00%	0	0		0.00%	0
10.3.1997	71.00	0.00%	0	0		0.00%	0
7.3.1997	71.00	0.00%	0	0		0.00%	0
6.3.1997	71.00	0.00%	0	0		+8.84%	0
5.3.1997	71.00	0.00%	0	0	73.50	+5.00%	368	5
4.3.1997	71.00	0.00%	0	0	70.00	0.00%	560	8
3.3.1997	71.00	0.00%	0	0	70.00	0.00%	280	4
28.2.1997	71.00	0.00%	0	0		0.00%	0
27.2.1997	71.00	0.00%	0	0		0.00%	0
26.2.1997	71.00	0.00%	1 775	25		0.00%	0
25.2.1997	71.00	0.00%	3 195	45		0.00%	0
24.2.1997	71.00	0.00%	0	0		0.00%	0
21.2.1997	71.00	0.00%	0	0		0.00%	0
20.2.1997	71.00	0.00%	0	0		0.00%	0
19.2.1997	71.00	0.00%	0	0	70.00	+2.94%	840	12
18.2.1997	71.00	0.00%	0	0		0.00%	0
17.2.1997	71.00	+1.42%	14 200	200		0.00%	0
27.11.1996	77.20	0.00%	0	0		0.00%	0
26.11.1996	77.20	0.00%	0	0		+7.38%	0
25.11.1996	77.20	0.00%	0	0	74.50	-1.97%	1 043	14
22.11.1996	77.20	0.00%	0	0		0.00%	0
21.11.1996	77.20	0.00%	0	0		+28.81%	0
20.11.1996	77.20	0.00%	0	0		-6.34%	0
19.11.1996	77.20	0.00%	0	0		-3.00%	0
18.11.1996	77.20	0.00%	0	0		-0.07%	0
15.11.1996	77.20	0.00%	0	0		0.00%	0
14.11.1996	77.20	-9.44%	386	5		0.00%	0
13.11.1996	85.25	0.00%	0	0		0.00%	0
12.11.1996	85.25	0.00%	0	0		0.00%	0
11.11.1996	85.25	-9.99%	0	0		-9.72%	0
8.11.1996	94.72	0.00%	0	0		0.00%	0
7.11.1996	94.72	-9.99%	0	0	72.00	0.00%	2 952	41
12.6.1996	95.67	0.00%	0	0		0.00%	0	0
11.6.1996	95.67	0.00%	0	0		0.00%	0	0
10.6.1996	95.67	0.00%	0	0		0.00%	0	0
7.6.1996	95.67	0.00%	0	0		0.00%	0	0
6.6.1996	95.67	-9.99%	0	0		0.00%	0	0
26.6.1996	100.00	0.00%	0	0		0.00%	0	0
25.6.1996	100.00	0.00%	0	0		0.00%	0	0
24.6.1996	100.00	0.00%	0	0		0.00%	0	0
21.6.1996	100.00	0.00%	0	0	193.00	+2.00%	7 141	37
20.6.1996	100.00	0.00%	0	0		0.00%	0	0
19.6.1996	100.00	0.00%	0	0		0.00%	0	0
18.6.1996	100.00	0.00%	0	0		0.00%	0	0
17.6.1996	100.00	0.00%	0	0		0.00%	0	0
14.6.1996	100.00	0.00%	0	0		0.00%	0	0
13.6.1996	100.00	+4.52%	300	3		-2.00%	0	0
6.11.1996	105.24	0.00%	0	0		0.00%	0
5.11.1996	105.24	0.00%	0	0	72.00	0.00%	1 008	14
4.11.1996	105.24	-9.99%	0	0		+4.34%	0
5.6.1996	106.29	0.00%	0	0		0.00%	0	0
4.6.1996	106.29	0.00%	0	0		0.00%	0	0
3.6.1996	106.29	-10.00%	425	4		0.00%	0	0
28.6.1996	110.00	0.00%	0	0	180.00	-8.00%	1 428	8
27.6.1996	110.00	+10.00%	0	0		0.00%	0	0
1.11.1996	116.93	0.00%	0	0		+4.54%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›