MIKROP ČEBÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	100.00	+4.52%	300	3		-2.00%	0	0
31.7.1995	150.00	0.00%	300	2		0.00%	0	0
12.2.1996	201.00	-6.94%	201	1		0.00%	0	0
12.12.1996	63.06	+0.09%	126	2		0.00%	0
11.12.1996	63.00	0.00%	0	0	80.00	0.00%	2 880	36
10.12.1996	63.00	0.00%	0	0		0.00%	0
9.12.1996	63.00	0.00%	0	0		0.00%	0
6.12.1996	63.00	0.00%	0	0		0.00%	0
5.12.1996	63.00	0.00%	0	0		0.00%	0
4.12.1996	63.00	0.00%	0	0		0.00%	0
3.12.1996	63.00	0.00%	0	0		0.00%	0
14.2.1997	70.00	0.00%	0	0			0	0
13.2.1997	70.00	0.00%	0	0		+4.76%	0
12.2.1997	70.00	0.00%	0	0	63.00	-4.54%	252	4
11.2.1997	70.00	0.00%	0	0	66.00	+1.53%	792	12
10.2.1997	70.00	0.00%	0	0		0.00%	0
7.2.1997	70.00	0.00%	0	0		0.00%	0
6.2.1997	70.00	0.00%	0	0		0.00%	0
5.2.1997	70.00	0.00%	0	0		0.00%	0
4.2.1997	70.00	0.00%	0	0		0.00%	0
3.2.1997	70.00	0.00%	0	0		+1.56%	0
31.1.1997	70.00	0.00%	0	0		+3.22%	0
30.1.1997	70.00	0.00%	0	0			0	0
29.1.1997	70.00	0.00%	0	0		+2.19%	0
11.9.1996	247.00	0.00%	0	0	440.00	+5.00%	37 800	90
10.9.1996	247.00	0.00%	0	0		-5.00%	0	0
9.9.1996	247.00	+9.77%	0	0	423.00	+4.00%	2 115	5
6.9.1996	225.00	0.00%	0	0	406.00	+10.00%	1 624	4
5.9.1996	225.00	+9.75%	0	0		+7.00%	0	0
4.9.1996	205.00	0.00%	0	0	385.00	-1.00%	3 465	10
3.9.1996	205.00	0.00%	0	0	350.00	+7.00%	2 800	8
2.9.1996	205.00	0.00%	0	0		+10.00%	0	0
30.8.1996	205.00	0.00%	0	0		+10.00%	0	0
29.8.1996	205.00	0.00%	0	0		+7.00%	0	0
28.8.1996	205.00	0.00%	0	0		+10.00%	0	0
27.8.1996	205.00	0.00%	0	0		+7.00%	0	0
26.8.1996	205.00	0.00%	0	0		+7.00%	0	0
23.8.1996	205.00	0.00%	0	0		+5.00%	0	0
22.8.1996	205.00	0.00%	0	0		+5.00%	0	0
21.8.1996	205.00	0.00%	0	0		+3.00%	0	0
20.8.1996	205.00	0.00%	0	0		+5.00%	0	0
19.8.1996	205.00	0.00%	0	0	171.00	-5.00%	684	4
16.8.1996	205.00	0.00%	0	0		0.00%	0	0
29.11.1996	69.48	0.00%	0	0		0.00%	0
28.11.1996	69.48	-10.00%	0	0		0.00%	0
27.11.1996	77.20	0.00%	0	0		0.00%	0
26.11.1996	77.20	0.00%	0	0		+7.38%	0
25.11.1996	77.20	0.00%	0	0	74.50	-1.97%	1 043	14
22.11.1996	77.20	0.00%	0	0		0.00%	0
21.11.1996	77.20	0.00%	0	0		+28.81%	0
20.11.1996	77.20	0.00%	0	0		-6.34%	0
19.11.1996	77.20	0.00%	0	0		-3.00%	0
18.11.1996	77.20	0.00%	0	0		-0.07%	0
15.11.1996	77.20	0.00%	0	0		0.00%	0
14.8.1996	187.00	0.00%	0	0		0.00%	0	0
13.8.1996	187.00	0.00%	0	0		0.00%	0	0
12.8.1996	187.00	+10.00%	0	0		0.00%	0	0
9.8.1996	170.00	0.00%	0	0		0.00%	0	0
8.8.1996	170.00	0.00%	0	0		0.00%	0	0
7.8.1996	170.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›