MIKROP ČEBÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1995	599.00	+490.00%	1 198	2
31.7.1995	150.00	0.00%	300	2		0.00%	0	0
1.9.1995	176.00	0.00%	352	2	156.00	-3.00%	624	4
12.2.1996	201.00	-6.94%	201	1		0.00%	0	0
9.2.1996	216.00	0.00%	0	0		0.00%	0	0
8.2.1996	216.00	0.00%	0	0		0.00%	0	0
7.2.1996	216.00	0.00%	0	0		+5.00%	0	0
6.2.1996	216.00	0.00%	0	0		+5.00%	0	0
16.2.1996	201.00	0.00%	0	0		0.00%	0	0
15.2.1996	201.00	0.00%	0	0		0.00%	0	0
14.2.1996	201.00	0.00%	0	0		0.00%	0	0
13.2.1996	201.00	0.00%	0	0		0.00%	0	0
2.2.1996	239.00	0.00%	0	0		0.00%	0	0
1.2.1996	239.00	-9.81%	0	0		0.00%	0	0
31.1.1996	265.00	0.00%	0	0		0.00%	0	0
30.1.1996	265.00	0.00%	0	0		0.00%	0	0
29.1.1996	265.00	-9.86%	0	0		0.00%	0	0
26.1.1996	294.00	0.00%	0	0		0.00%	0	0
25.1.1996	294.00	0.00%	0	0		0.00%	0	0
24.1.1996	294.00	0.00%	0	0		0.00%	0	0
23.1.1996	294.00	0.00%	0	0		0.00%	0	0
13.3.1996	180.90	0.00%	0	0		0.00%	0	0
12.3.1996	180.90	0.00%	0	0		0.00%	0	0
11.3.1996	180.90	0.00%	0	0		0.00%	0	0
8.3.1996	180.90	0.00%	0	0	272.00	-1.00%	272	1
7.3.1996	180.90	0.00%	0	0		+5.00%	0	0
6.3.1996	180.90	0.00%	0	0	261.00	+5.00%	6 003	23
5.3.1996	180.90	0.00%	0	0		0.00%	0	0
4.3.1996	180.90	0.00%	0	0		0.00%	0	0
1.3.1996	180.90	0.00%	0	0		0.00%	0	0
28.2.1996	201.00	0.00%	0	0		0.00%	0	0
27.2.1996	201.00	0.00%	0	0		0.00%	0	0
26.2.1996	201.00	0.00%	0	0		0.00%	0	0
23.2.1996	201.00	0.00%	0	0		-10.00%	0	0
22.2.1996	201.00	0.00%	0	0		0.00%	0	0
21.2.1996	201.00	0.00%	0	0		0.00%	0	0
20.2.1996	201.00	0.00%	0	0		0.00%	0	0
19.1.1996	326.00	0.00%	0	0		0.00%	0	0
18.1.1996	326.00	0.00%	0	0		0.00%	0	0
17.1.1996	326.00	0.00%	0	0		-5.00%	0	0
16.1.1996	326.00	0.00%	0	0		0.00%	0	0
15.1.1996	326.00	0.00%	0	0		0.00%	0	0
12.1.1996	326.00	0.00%	0	0		0.00%	0	0
11.1.1996	326.00	0.00%	0	0		0.00%	0	0
10.1.1996	326.00	0.00%	0	0		0.00%	0	0
9.1.1996	326.00	0.00%	0	0		0.00%	0	0
8.1.1996	326.00	0.00%	0	0
15.12.1995	326.00	0.00%	0	0		0.00%	0	0
14.12.1995	326.00	+9.76%	0	0		0.00%	0	0
13.12.1995	297.00	0.00%	0	0		0.00%	0	0
12.12.1995	297.00	0.00%	0	0		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	+9.75%	0	0		0.00%	0	0
6.12.1995	246.00	0.00%	0	0		0.00%	0	0
5.12.1995	246.00	0.00%	0	0		0.00%	0	0
1.12.1995	224.00	0.00%	0	0	261.50	-5.00%	3 923	15
30.11.1995	224.00	+9.80%	0	0		+7.00%	0	0
29.11.1995	204.00	0.00%	0	0	258.00	+10.00%	2 580	10
28.11.1995	204.00	0.00%	0	0		-1.00%	0	0
10.11.1995	134.87	0.00%	0	0	255.00	+2.00%	1 530	6
‹‹ First 20    ‹ Previous 60 Next 60 ›