MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	295.00	-4.83%	0	0		-10.00%	0	0
28.6.1995	219.00	-4.78%	0	0		0.00%	0	0
14.6.1995	281.00	-4.74%	0	0		0.00%	0	0
22.6.1995	242.00	-4.72%	2 420	10		0.00%	0	0
29.6.1995	209.00	-4.56%	0	0		0.00%	0	0
14.3.1996	175.01	-3.25%	1 050	6		0.00%	0	0
13.3.1996	180.90	0.00%	0	0		0.00%	0	0
12.3.1996	180.90	0.00%	0	0		0.00%	0	0
11.3.1996	180.90	0.00%	0	0		0.00%	0	0
8.3.1996	180.90	0.00%	0	0	272.00	-1.00%	272	1
7.3.1996	180.90	0.00%	0	0		+5.00%	0	0
6.3.1996	180.90	0.00%	0	0	261.00	+5.00%	6 003	23
5.3.1996	180.90	0.00%	0	0		0.00%	0	0
4.3.1996	180.90	0.00%	0	0		0.00%	0	0
1.3.1996	180.90	0.00%	0	0		0.00%	0	0
28.2.1996	201.00	0.00%	0	0		0.00%	0	0
27.2.1996	201.00	0.00%	0	0		0.00%	0	0
26.2.1996	201.00	0.00%	0	0		0.00%	0	0
23.2.1996	201.00	0.00%	0	0		-10.00%	0	0
22.2.1996	201.00	0.00%	0	0		0.00%	0	0
21.2.1996	201.00	0.00%	0	0		0.00%	0	0
20.2.1996	201.00	0.00%	0	0		0.00%	0	0
19.2.1996	201.00	0.00%	1 407	7		0.00%	0	0
16.2.1996	201.00	0.00%	0	0		0.00%	0	0
15.2.1996	201.00	0.00%	0	0		0.00%	0	0
14.2.1996	201.00	0.00%	0	0		0.00%	0	0
13.2.1996	201.00	0.00%	0	0		0.00%	0	0
9.2.1996	216.00	0.00%	0	0		0.00%	0	0
8.2.1996	216.00	0.00%	0	0		0.00%	0	0
7.2.1996	216.00	0.00%	0	0		+5.00%	0	0
6.2.1996	216.00	0.00%	0	0		+5.00%	0	0
22.3.1996	198.00	0.00%	0	0	261.00	-2.00%	2 610	10
20.3.1996	180.00	0.00%	0	0	258.50	-5.00%	776	3
19.3.1996	180.00	0.00%	0	0		0.00%	0	0
2.2.1996	239.00	0.00%	0	0		0.00%	0	0
31.1.1996	265.00	0.00%	0	0		0.00%	0	0
30.1.1996	265.00	0.00%	0	0		0.00%	0	0
26.1.1996	294.00	0.00%	0	0		0.00%	0	0
25.1.1996	294.00	0.00%	0	0		0.00%	0	0
24.1.1996	294.00	0.00%	0	0		0.00%	0	0
23.1.1996	294.00	0.00%	0	0		0.00%	0	0
19.1.1996	326.00	0.00%	0	0		0.00%	0	0
18.1.1996	326.00	0.00%	0	0		0.00%	0	0
17.1.1996	326.00	0.00%	0	0		-5.00%	0	0
16.1.1996	326.00	0.00%	0	0		0.00%	0	0
15.1.1996	326.00	0.00%	0	0		0.00%	0	0
12.1.1996	326.00	0.00%	0	0		0.00%	0	0
11.1.1996	326.00	0.00%	0	0		0.00%	0	0
10.1.1996	326.00	0.00%	0	0		0.00%	0	0
9.1.1996	326.00	0.00%	0	0		0.00%	0	0
8.1.1996	326.00	0.00%	0	0
15.12.1995	326.00	0.00%	0	0		0.00%	0	0
13.12.1995	297.00	0.00%	0	0		0.00%	0	0
12.12.1995	297.00	0.00%	0	0		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
6.12.1995	246.00	0.00%	0	0		0.00%	0	0
5.12.1995	246.00	0.00%	0	0		0.00%	0	0
1.12.1995	224.00	0.00%	0	0	261.50	-5.00%	3 923	15
3.11.1995	166.50	0.00%	0	0		+10.00%	0	0
2.11.1995	166.50	0.00%	0	0	211.00	0.00%	844	4
‹‹ First 20    ‹ Previous 60 Next 60 ›