MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	176.00	0.00%	352	2	156.00	-3.00%	624	4
23.11.1995	186.34	+10.00%	1 118	6		-3.00%	0	0
11.4.1995	542.00	-491.00%	0	0		-3.00%	0	0
13.11.1995	140.00	+3.80%	420	3	250.00	-2.00%	95 750	383
9.11.1995	134.87	-9.99%	0	0	255.00	-2.00%	5 230	21
21.11.1995	169.40	0.00%	0	0		-2.00%	0	0
20.11.1995	169.40	+10.00%	0	0		-2.00%	0	0
14.5.1996	162.00	0.00%	0	0	193.50	-2.00%	774	4
22.3.1996	198.00	0.00%	0	0	261.00	-2.00%	2 610	10
21.5.1996	162.00	0.00%	0	0		-2.00%	0	0
13.6.1996	100.00	+4.52%	300	3		-2.00%	0	0
25.11.1996	77.20	0.00%	0	0	74.50	-1.97%	1 043	14
4.9.1996	205.00	0.00%	0	0	385.00	-1.00%	3 465	10
8.3.1996	180.90	0.00%	0	0	272.00	-1.00%	272	1
5.4.1996	195.30	0.00%	0	0		-1.00%	0	0
28.11.1995	204.00	0.00%	0	0		-1.00%	0	0
25.10.1995	185.00	0.00%	0	0	187.00	-1.00%	935	5
18.11.1996	77.20	0.00%	0	0		-0.07%	0
15.11.1996	77.20	0.00%	0	0		0.00%	0
14.11.1996	77.20	-9.44%	386	5		0.00%	0
13.11.1996	85.25	0.00%	0	0		0.00%	0
12.11.1996	85.25	0.00%	0	0		0.00%	0
8.11.1996	94.72	0.00%	0	0		0.00%	0
7.11.1996	94.72	-9.99%	0	0	72.00	0.00%	2 952	41
6.11.1996	105.24	0.00%	0	0		0.00%	0
5.11.1996	105.24	0.00%	0	0	72.00	0.00%	1 008	14
22.11.1996	77.20	0.00%	0	0		0.00%	0
31.12.1996	63.06	0.00%	0	0		0.00%	0
30.12.1996	63.06	0.00%	0	0		0.00%	0
27.12.1996	63.06	0.00%	0	0		0.00%	0
23.12.1996	63.06	0.00%	0	0		0.00%	0
20.12.1996	63.06	0.00%	0	0		0.00%	0
19.12.1996	63.06	0.00%	0	0		0.00%	0
18.12.1996	63.06	0.00%	0	0		0.00%	0
17.12.1996	63.06	0.00%	0	0		0.00%	0
16.12.1996	63.06	0.00%	0	0		0.00%	0
13.12.1996	63.06	0.00%	0	0		0.00%	0
12.12.1996	63.06	+0.09%	126	2		0.00%	0
11.12.1996	63.00	0.00%	0	0	80.00	0.00%	2 880	36
10.12.1996	63.00	0.00%	0	0		0.00%	0
9.12.1996	63.00	0.00%	0	0		0.00%	0
6.12.1996	63.00	0.00%	0	0		0.00%	0
5.12.1996	63.00	0.00%	0	0		0.00%	0
4.12.1996	63.00	0.00%	0	0		0.00%	0
3.12.1996	63.00	0.00%	0	0		0.00%	0
2.12.1996	63.00	-9.32%	378	6		0.00%	0
29.11.1996	69.48	0.00%	0	0		0.00%	0
28.11.1996	69.48	-10.00%	0	0		0.00%	0
27.11.1996	77.20	0.00%	0	0		0.00%	0
30.9.1996	271.00	0.00%	0	0		0.00%	0	0
27.9.1996	271.00	0.00%	0	0		0.00%	0	0
14.10.1996	178.20	-10.00%	0	0		0.00%	0	0
11.10.1996	198.00	0.00%	0	0		0.00%	0	0
10.10.1996	198.00	-10.00%	0	0		0.00%	0	0
9.10.1996	220.00	0.00%	0	0		0.00%	0	0
8.10.1996	220.00	0.00%	0	0		0.00%	0	0
7.10.1996	220.00	-9.83%	0	0		0.00%	0	0
4.10.1996	244.00	0.00%	0	0		0.00%	0	0
3.10.1996	244.00	-9.96%	0	0		0.00%	0	0
12.6.1996	95.67	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›