MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1998					18.00	0.00%	18	1
11.11.1998					52.00	+8.33%	52	1
16.9.1998					28.00	0.00%	56	2
22.4.1998					20.00	0.00%	60	3
2.6.1998					20.00	0.00%	80	4
30.1.1998					17.00	0.00%	85	5
29.10.1998					29.00	+7.40%	116	4
4.6.1998					20.00	0.00%	120	6
8.12.1998					79.00	-4.81%	158	2
6.2.1998					20.00	0.00%	160	8
23.11.1998					81.10	0.00%	162	2
11.7.1996	131.77	-9.99%	27 276	207	180.00	-3.00%	180	1
15.8.1996	205.00	+9.62%	2 460	12	180.00	0.00%	180	1
12.5.1998					20.00	+5.26%	200	10
13.5.1998					20.00	0.00%	200	10
18.5.1998					20.00	0.00%	200	10
9.7.1998					23.00	0.00%	230	10
6.11.1995	149.85	-10.00%	0	0	232.00	0.00%	232	1
5.10.1998					30.00	+3.44%	240	8
12.2.1997	70.00	0.00%	0	0	63.00	-4.54%	252	4
8.3.1996	180.90	0.00%	0	0	272.00	-1.00%	272	1
3.3.1997	71.00	0.00%	0	0	70.00	0.00%	280	4
23.1.1997	66.21	0.00%	0	0	71.60	+2.87%	286	4
30.8.1995	176.00	0.00%	0	0	153.00	-5.00%	306	2
7.9.1995	176.00	0.00%	0	0	163.00	+1.00%	326	2
3.10.1995	180.00	+2.27%	720	4	169.50	-4.00%	339	2
2.8.1996	170.00	0.00%	0	0	171.00	-5.00%	342	2
2.7.1996	121.00	0.00%	0	0	180.00	0.00%	360	2
5.3.1997	71.00	0.00%	0	0	73.50	+5.00%	368	5
1.11.1995	166.50	0.00%	0	0	211.00	+10.00%	422	2
21.1.1997	66.21	0.00%	0	0	85.50		427	5
20.1.1997	66.21	0.00%	0	0	85.50	-5.00%	428	5
10.5.1995			0	0	429.00	-10.00%	429	1
28.1.1998					17.00	0.00%	442	26
7.11.1995	149.85	0.00%	0	0	232.00	0.00%	464	2
11.8.1995	150.00	0.00%	0	0	175.00	-10.00%	525	3
9.11.1998					44.00	+10.00%	528	12
4.3.1997	71.00	0.00%	0	0	70.00	0.00%	560	8
26.3.1997	71.00	0.00%	0	0	73.50	-0.67%	588	8
28.8.1995	176.00	0.00%	0	0	155.50	+4.00%	622	4
1.9.1995	176.00	0.00%	352	2	156.00	-3.00%	624	4
19.8.1996	205.00	0.00%	0	0	171.00	-5.00%	684	4
4.10.1995	180.00	0.00%	0	0	178.00	+5.00%	712	4
12.7.1996	131.77	0.00%	0	0	180.00	0.00%	720	4
20.3.1997	71.00	0.00%	0	0	73.50	-0.67%	735	10
7.4.1997					74.00	0.00%	740	10
14.5.1996	162.00	0.00%	0	0	193.50	-2.00%	774	4
20.3.1996	180.00	0.00%	0	0	258.50	-5.00%	776	3
3.5.1996	162.00	0.00%	0	0	197.00	0.00%	788	4
11.2.1997	70.00	0.00%	0	0	66.00	+1.53%	792	12
28.1.1997	70.00	+0.69%	350	5	66.40	+0.60%	797	12
19.2.1997	71.00	0.00%	0	0	70.00	+2.94%	840	12
2.11.1995	166.50	0.00%	0	0	211.00	0.00%	844	4
24.7.1996	144.94	0.00%	0	0	180.00	0.00%	900	5
31.10.1996	116.93	-9.99%	0	0	66.00	-9.58%	924	14
25.10.1995	185.00	0.00%	0	0	187.00	-1.00%	935	5
5.11.1996	105.24	0.00%	0	0	72.00	0.00%	1 008	14
25.11.1996	77.20	0.00%	0	0	74.50	-1.97%	1 043	14
4.7.1996	133.10	+10.00%	0	0	180.00	0.00%	1 080	6
22.7.1996	144.94	+9.99%	0	0	180.00	-3.00%	1 080	6
‹‹ First 20    Next 60 ›