MIKROP ČEBÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	140.00	+3.80%	420	3	250.00	-2.00%	95 750	383
11.9.1996	247.00	0.00%	0	0	440.00	+5.00%	37 800	90
4.9.1997					74.00	0.00%	4 144	56
14.1.1997	66.21	0.00%	0	0	75.00	0.00%	3 750	50
7.11.1996	94.72	-9.99%	0	0	72.00	0.00%	2 952	41
21.6.1996	100.00	0.00%	0	0	193.00	+2.00%	7 141	37
11.12.1996	63.00	0.00%	0	0	80.00	0.00%	2 880	36
14.12.1998					90.00	0.00%	3 150	35
28.12.1998					90.00	0.00%	3 150	35
12.9.1996	271.00	+9.71%	8 672	32	462.00	+7.00%	13 524	30
28.1.1998					17.00	0.00%	442	26
30.12.1998					90.00	0.00%	2 160	24
6.3.1996	180.90	0.00%	0	0	261.00	+5.00%	6 003	23
9.11.1995	134.87	-9.99%	0	0	255.00	-2.00%	5 230	21
27.11.1998					81.10	0.00%	1 622	20
25.11.1998					81.10	0.00%	1 622	20
13.9.1996	271.00	0.00%	0	0	495.00	+7.00%	9 690	20
14.11.1995	140.00	0.00%	0	0	275.00	+5.00%	5 228	20
1.12.1995	224.00	0.00%	0	0	261.50	-5.00%	3 923	15
25.11.1996	77.20	0.00%	0	0	74.50	-1.97%	1 043	14
5.11.1996	105.24	0.00%	0	0	72.00	0.00%	1 008	14
31.10.1996	116.93	-9.99%	0	0	66.00	-9.58%	924	14
26.9.1996	271.00	0.00%	0	0	196.00	-7.10%	2 744	14
4.4.1996	195.30	-10.00%	0	0	197.00	+1.00%	2 788	14
3.4.1996	217.00	0.00%	0	0	197.00	-10.00%	2 758	14
9.11.1998					44.00	+10.00%	528	12
19.2.1997	71.00	0.00%	0	0	70.00	+2.94%	840	12
11.2.1997	70.00	0.00%	0	0	66.00	+1.53%	792	12
28.1.1997	70.00	+0.69%	350	5	66.40	+0.60%	797	12
23.8.1995	176.00	+1.36%	2 464	14	150.00	-5.00%	1 800	12
27.9.1995	176.00	0.00%	0	0	164.00	0.00%	1 804	11
24.7.1995	138.68	0.00%	0	0	203.00	-4.00%	2 133	11
9.7.1998					23.00	0.00%	230	10
18.5.1998					20.00	0.00%	200	10
13.5.1998					20.00	0.00%	200	10
12.5.1998					20.00	+5.26%	200	10
7.4.1997					74.00	0.00%	740	10
20.3.1997	71.00	0.00%	0	0	73.50	-0.67%	735	10
4.9.1996	205.00	0.00%	0	0	385.00	-1.00%	3 465	10
13.5.1996	162.00	0.00%	0	0	197.00	0.00%	1 970	10
22.3.1996	198.00	0.00%	0	0	261.00	-2.00%	2 610	10
29.11.1995	204.00	0.00%	0	0	258.00	+10.00%	2 580	10
5.10.1995	180.00	0.00%	0	0	180.00	+1.00%	1 800	10
5.10.1998					30.00	+3.44%	240	8
6.2.1998					20.00	0.00%	160	8
26.3.1997	71.00	0.00%	0	0	73.50	-0.67%	588	8
4.3.1997	71.00	0.00%	0	0	70.00	0.00%	560	8
3.9.1996	205.00	0.00%	0	0	350.00	+7.00%	2 800	8
28.6.1996	110.00	0.00%	0	0	180.00	-8.00%	1 428	8
30.4.1996	162.00	0.00%	0	0	197.00	0.00%	1 576	8
19.9.1995	176.00	0.00%	0	0	164.00	0.00%	1 312	8
21.3.1996	198.00	+10.00%	0	0	266.00	+3.00%	1 862	7
4.6.1998					20.00	0.00%	120	6
22.7.1996	144.94	+9.99%	0	0	180.00	-3.00%	1 080	6
4.7.1996	133.10	+10.00%	0	0	180.00	0.00%	1 080	6
10.11.1995	134.87	0.00%	0	0	255.00	+2.00%	1 530	6
30.1.1998					17.00	0.00%	85	5
5.3.1997	71.00	0.00%	0	0	73.50	+5.00%	368	5
21.1.1997	66.21	0.00%	0	0	85.50		427	5
20.1.1997	66.21	0.00%	0	0	85.50	-5.00%	428	5
‹‹ First 20    Next 60 ›