MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 77.20 | 0.00% | 0 | 0 | +28.81% | 0 | ||||||||
9.11.1998 | 44.00 | +10.00% | 528 | 12 | ||||||||||
6.9.1996 | 225.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 1 624 | 4 | ||||||
2.9.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 204.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 2 580 | 10 | ||||||
8.11.1995 | 149.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 166.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 166.50 | 0.00% | 0 | 0 | 211.00 | +10.00% | 422 | 2 | ||||||
17.1.1997 | 66.21 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
16.11.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
16.1.1997 | 66.21 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
10.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
27.6.1995 | 230.00 | -4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
17.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
11.12.1998 | 90.00 | +8.43% | 0 | 0 | ||||||||||
11.11.1998 | 52.00 | +8.33% | 52 | 1 | ||||||||||
6.11.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
21.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
4.11.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
29.10.1998 | 29.00 | +7.40% | 116 | 4 | ||||||||||
26.11.1996 | 77.20 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
13.9.1996 | 271.00 | 0.00% | 0 | 0 | 495.00 | +7.00% | 9 690 | 20 | ||||||
12.9.1996 | 271.00 | +9.71% | 8 672 | 32 | 462.00 | +7.00% | 13 524 | 30 | ||||||
5.9.1996 | 225.00 | +9.75% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 205.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 2 800 | 8 | ||||||
29.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 224.00 | +9.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 176.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
14.8.1997 | +5.71% | 0 | ||||||||||||
9.7.1997 | +5.71% | 0 | ||||||||||||
11.5.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
12.5.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||||
5.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
9.12.1998 | 83.00 | +5.06% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 368 | 5 | ||||||
11.9.1996 | 247.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 37 800 | 90 | ||||||
23.8.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 180.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 180.90 | 0.00% | 0 | 0 | 261.00 | +5.00% | 6 003 | 23 | ||||||
7.2.1996 | 216.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 216.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|