MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	77.20	0.00%	0	0		+28.81%	0
19.5.1999					199.00	+15.63%	0	0
3.8.1999					220.00	+10.00%	220	1
4.3.1999					99.00	+10.00%	0	0
7.1.1999					99.00	+10.00%	0	0
9.11.1998					44.00	+10.00%	528	12
6.9.1996	225.00	0.00%	0	0	406.00	+10.00%	1 624	4
2.9.1996	205.00	0.00%	0	0		+10.00%	0	0
30.8.1996	205.00	0.00%	0	0		+10.00%	0	0
28.8.1996	205.00	0.00%	0	0		+10.00%	0	0
29.11.1995	204.00	0.00%	0	0	258.00	+10.00%	2 580	10
8.11.1995	149.85	0.00%	0	0		+10.00%	0	0
3.11.1995	166.50	0.00%	0	0		+10.00%	0	0
1.11.1995	166.50	0.00%	0	0	211.00	+10.00%	422	2
12.4.2000					137.60	+9.99%	0	0
16.7.1999					186.00	+9.99%	0	0
15.7.1999					169.10	+9.94%	0	0
14.5.1999					179.00	+9.81%	0	0
17.1.1997	66.21	0.00%	0	0		+9.75%	0
10.5.1999					124.00	+9.73%	0	0
7.5.1999					113.00	+9.70%	452	4
11.5.1999					136.00	+9.67%	0	0
16.11.1998					0.00	+9.67%	0	0
12.11.1998					0.00	+9.61%	0	0
6.5.1999					103.00	+9.57%	0	0
12.5.1999					149.00	+9.55%	0	0
22.6.1998					0.00	+9.52%	0	0
18.11.1998					0.00	+9.45%	0	0
13.5.1999					163.00	+9.39%	0	0
16.1.1997	66.21	0.00%	0	0		+9.33%	0
5.5.1999					94.00	+9.30%	0	0
10.11.1998					0.00	+9.09%	0	0
27.6.1995	230.00	-4.95%	0	0		+9.00%	0	0
6.3.1997	71.00	0.00%	0	0		+8.84%	0
17.11.1998					0.00	+8.82%	0	0
5.11.1998					0.00	+8.82%	0	0
13.11.1998					0.00	+8.77%	0	0
5.8.1998					0.00	+8.69%	0	0
11.12.1998					90.00	+8.43%	0	0
11.11.1998					52.00	+8.33%	52	1
6.11.1998					0.00	+8.10%	0	0
6.8.1998					0.00	+8.00%	0	0
21.4.1995			0	0		+8.00%	0	0
4.11.1998					0.00	+7.93%	0	0
19.7.1999					200.00	+7.52%	2 000	10
29.10.1998					29.00	+7.40%	116	4
26.11.1996	77.20	0.00%	0	0		+7.38%	0
13.9.1996	271.00	0.00%	0	0	495.00	+7.00%	9 690	20
12.9.1996	271.00	+9.71%	8 672	32	462.00	+7.00%	13 524	30
5.9.1996	225.00	+9.75%	0	0		+7.00%	0	0
3.9.1996	205.00	0.00%	0	0	350.00	+7.00%	2 800	8
29.8.1996	205.00	0.00%	0	0		+7.00%	0	0
27.8.1996	205.00	0.00%	0	0		+7.00%	0	0
26.8.1996	205.00	0.00%	0	0		+7.00%	0	0
30.11.1995	224.00	+9.80%	0	0		+7.00%	0	0
28.9.1995	176.00	0.00%	0	0		+7.00%	0	0
17.5.1999					190.10	+6.20%	760	4
3.2.1999					90.00	+5.88%	0	0
3.2.1998					0.00	+5.88%	0	0
14.4.2000					150.00	+5.85%	0	0
‹‹ First 20    Next 60 ›