MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	63.06	0.00%	0	0		0.00%	0
30.12.1996	63.06	0.00%	0	0		0.00%	0
27.12.1996	63.06	0.00%	0	0		0.00%	0
23.12.1996	63.06	0.00%	0	0		0.00%	0
20.12.1996	63.06	0.00%	0	0		0.00%	0
19.12.1996	63.06	0.00%	0	0		0.00%	0
18.12.1996	63.06	0.00%	0	0		0.00%	0
17.12.1996	63.06	0.00%	0	0		0.00%	0
16.12.1996	63.06	0.00%	0	0		0.00%	0
13.12.1996	63.06	0.00%	0	0		0.00%	0
12.12.1996	63.06	+0.09%	126	2		0.00%	0
11.12.1996	63.00	0.00%	0	0	80.00	0.00%	2 880	36
10.12.1996	63.00	0.00%	0	0		0.00%	0
9.12.1996	63.00	0.00%	0	0		0.00%	0
6.12.1996	63.00	0.00%	0	0		0.00%	0
5.12.1996	63.00	0.00%	0	0		0.00%	0
4.12.1996	63.00	0.00%	0	0		0.00%	0
3.12.1996	63.00	0.00%	0	0		0.00%	0
2.12.1996	63.00	-9.32%	378	6		0.00%	0
29.11.1996	69.48	0.00%	0	0		0.00%	0
28.11.1996	69.48	-10.00%	0	0		0.00%	0
27.11.1996	77.20	0.00%	0	0		0.00%	0
26.11.1996	77.20	0.00%	0	0		+7.38%	0
25.11.1996	77.20	0.00%	0	0	74.50	-1.97%	1 043	14
22.11.1996	77.20	0.00%	0	0		0.00%	0
21.11.1996	77.20	0.00%	0	0		+28.81%	0
20.11.1996	77.20	0.00%	0	0		-6.34%	0
19.11.1996	77.20	0.00%	0	0		-3.00%	0
18.11.1996	77.20	0.00%	0	0		-0.07%	0
15.11.1996	77.20	0.00%	0	0		0.00%	0
14.11.1996	77.20	-9.44%	386	5		0.00%	0
13.11.1996	85.25	0.00%	0	0		0.00%	0
12.11.1996	85.25	0.00%	0	0		0.00%	0
11.11.1996	85.25	-9.99%	0	0		-9.72%	0
8.11.1996	94.72	0.00%	0	0		0.00%	0
7.11.1996	94.72	-9.99%	0	0	72.00	0.00%	2 952	41
6.11.1996	105.24	0.00%	0	0		0.00%	0
5.11.1996	105.24	0.00%	0	0	72.00	0.00%	1 008	14
4.11.1996	105.24	-9.99%	0	0		+4.34%	0
1.11.1996	116.93	0.00%	0	0		+4.54%	0
31.10.1996	116.93	-9.99%	0	0	66.00	-9.58%	924	14
30.10.1996	129.92	0.00%	0	0	0.00	-9.87%	0	0
29.10.1996	129.92	0.00%	0	0	0.00	-8.98%	0	0
25.10.1996	129.92	0.00%	0	0	0.00	-9.18%	0	0
24.10.1996	129.92	-9.99%	0	0	0.00	-9.25%	0	0
23.10.1996	144.35	0.00%	0	0	0.00	-9.24%	0	0
22.10.1996	144.35	0.00%	0	0	0.00	-9.84%	0	0
21.10.1996	144.35	-9.99%	0	0	0.00	-9.58%	0	0
18.10.1996	160.38	0.00%	0	0		-9.87%	0	0
17.10.1996	160.38	-10.00%	0	0		-10.00%	0	0
16.10.1996	178.20	0.00%	0	0		-3.39%	0	0
15.10.1996	178.20	0.00%	0	0		-6.36%	0	0
14.10.1996	178.20	-10.00%	0	0		0.00%	0	0
11.10.1996	198.00	0.00%	0	0		0.00%	0	0
10.10.1996	198.00	-10.00%	0	0		0.00%	0	0
9.10.1996	220.00	0.00%	0	0		0.00%	0	0
8.10.1996	220.00	0.00%	0	0		0.00%	0	0
7.10.1996	220.00	-9.83%	0	0		0.00%	0	0
4.10.1996	244.00	0.00%	0	0		0.00%	0	0
3.10.1996	244.00	-9.96%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›