MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1999					122.00	0.00%	0	0
27.12.1999					122.00	0.00%	0	0
23.12.1999					122.00	0.00%	0	0
22.12.1999					122.00	0.00%	0	0
21.12.1999					122.00	0.00%	0	0
20.12.1999					122.00	0.00%	0	0
17.12.1999					122.00	0.00%	0	0
16.12.1999					122.00	0.00%	0	0
15.12.1999					122.00	0.00%	0	0
14.12.1999					122.00	0.00%	0	0
13.12.1999					122.00	0.00%	0	0
10.12.1999					122.00	0.00%	0	0
9.12.1999					122.00	0.00%	0	0
8.12.1999					122.00	0.00%	0	0
7.12.1999					122.00	0.00%	1 464	12
6.12.1999					122.00	0.00%	0	0
3.12.1999					122.00	0.00%	0	0
8.3.2000					125.00	0.00%	0	0
7.3.2000					125.00	0.00%	0	0
6.3.2000					125.00	0.00%	0	0
3.3.2000					125.00	0.00%	625	5
2.3.2000					125.00	0.00%	500	4
1.3.2000					125.00	0.00%	0	0
29.2.2000					125.00	0.00%	0	0
28.2.2000					125.00	0.00%	250	2
31.5.2000					152.00	0.00%	0	0
30.5.2000					152.00	0.00%	0	0
29.5.2000					152.00	0.00%	0	0
19.4.2000					150.00	0.00%	0	0
18.4.2000					150.00	0.00%	0	0
17.4.2000					150.00	0.00%	0	0
25.5.2000					151.10	0.00%	151	1
24.5.2000					151.10	0.00%	453	3
23.5.2000					151.10	0.00%	0	0
22.5.2000					151.10	0.00%	0	0
19.5.2000					151.10	0.00%	0	0
18.5.2000					151.10	0.00%	0	0
17.5.2000					151.10	0.00%	0	0
16.5.2000					151.10	0.00%	0	0
15.5.2000					151.10	0.00%	0	0
12.5.2000					151.10	0.00%	0	0
11.5.2000					151.10	0.00%	0	0
10.5.2000					151.10	0.00%	0	0
9.5.2000					151.10	0.00%	0	0
5.5.2000					151.10	0.00%	0	0
4.5.2000					151.10	0.00%	0	0
3.5.2000					151.10	0.00%	0	0
2.5.2000					151.10	0.00%	0	0
28.4.2000					151.10	0.00%	0	0
27.4.2000					151.10	0.00%	0	0
26.4.2000					151.10	0.00%	0	0
25.4.2000					151.10	0.00%	0	0
21.4.2000					151.10	0.00%	604	4
11.4.2000					125.10	0.00%	0	0
10.4.2000					125.10	0.00%	0	0
7.4.2000					125.10	0.00%	0	0
6.4.2000					125.10	0.00%	0	0
5.4.2000					125.10	0.00%	0	0
4.4.2000					125.10	0.00%	0	0
3.4.2000					125.10	0.00%	0	0
31.3.2000					125.10	0.00%	0	0
30.3.2000					125.10	0.00%	0	0
29.3.2000					125.10	0.00%	0	0
28.3.2000					125.10	0.00%	375	3
27.3.2000					125.10	0.00%	0	0
24.3.2000					125.10	0.00%	0	0
23.3.2000					125.10	0.00%	0	0
22.3.2000					125.10	0.00%	0	0
21.3.2000					125.10	0.00%	1 751	14
20.3.2000					125.10	0.00%	0	0
17.3.2000					125.10	0.00%	0	0
16.3.2000					125.10	0.00%	0	0
15.3.2000					125.10	0.00%	0	0
14.3.2000					125.10	0.00%	0	0
13.3.2000					125.10	0.00%	0	0
10.3.2000					125.10	0.00%	0	0
24.2.2000					122.10	0.00%	244	2
23.2.2000					122.10	0.00%	0	0
22.2.2000					122.10	0.00%	0	0
21.2.2000					122.10	0.00%	0	0
18.2.2000					122.10	0.00%	0	0
17.2.2000					122.10	0.00%	0	0
16.2.2000					122.10	0.00%	244	2
15.2.2000					122.10	0.00%	0	0
14.2.2000					122.10	0.00%	0	0
11.2.2000					122.10	0.00%	0	0
10.2.2000					122.10	0.00%	0	0
9.2.2000					122.10	0.00%	0	0
8.2.2000					122.10	0.00%	0	0
7.2.2000					122.10	0.00%	488	4
4.2.2000					122.10	0.00%	0	0
3.2.2000					122.10	0.00%	0	0
2.2.2000					122.10	0.00%	0	0
1.2.2000					122.10	0.00%	0	0
31.1.2000					122.10	0.00%	0	0
28.1.2000					122.10	0.00%	0	0
27.1.2000					122.10	0.00%	0	0
26.1.2000					122.10	0.00%	0	0
25.1.2000					122.10	0.00%	0	0
24.1.2000					122.10	0.00%	0	0
21.1.2000					122.10	0.00%	0	0
20.1.2000					122.10	0.00%	0	0
19.1.2000					122.10	0.00%	488	4
18.1.2000					122.10	0.00%	0	0
17.1.2000					122.10	0.00%	0	0
14.1.2000					122.10	0.00%	0	0
13.1.2000					122.10	0.00%	0	0
12.1.2000					122.10	0.00%	0	0
11.1.2000					122.10	0.00%	0	0
18.3.1999					110.00	0.00%	0	0
15.3.1999					100.00	0.00%	0	0
10.3.1999					100.00	0.00%	700	7
9.3.1999					100.00	0.00%	0	0
8.3.1999					100.00	0.00%	0	0
3.3.1999					90.00	0.00%	0	0
2.3.1999					90.00	0.00%	0	0
19.2.1999					95.00	0.00%	0	0
18.2.1999					95.00	0.00%	0	0
17.2.1999					95.00	0.00%	0	0
16.2.1999					95.00	0.00%	0	0
15.2.1999					95.00	0.00%	0	0
12.2.1999					95.00	0.00%	0	0
11.2.1999					95.00	0.00%	0	0
9.2.1999					90.00	0.00%	0	0
8.2.1999					90.00	0.00%	990	11
5.2.1999					90.00	0.00%	0	0
4.2.1999					90.00	0.00%	0	0
26.2.1999					100.00	0.00%	0	0
25.2.1999					100.00	0.00%	0	0
24.2.1999					100.00	0.00%	0	0
23.2.1999					100.00	0.00%	0	0
16.4.1999					83.00	0.00%	0	0
15.4.1999					83.00	0.00%	0	0
14.4.1999					83.00	0.00%	0	0
13.4.1999					83.00	0.00%	0	0
12.4.1999					83.00	0.00%	0	0
4.5.1999					86.00	0.00%	0	0
3.5.1999					86.00	0.00%	0	0
2.4.1999					105.00	0.00%	0	0
1.4.1999					105.00	0.00%	0	0
31.3.1999					105.00	0.00%	0	0
30.3.1999					105.00	0.00%	0	0
29.3.1999					105.00	0.00%	0	0
26.3.1999					105.00	0.00%	0	0
25.3.1999					105.00	0.00%	0	0
24.3.1999					105.00	0.00%	0	0
23.3.1999					105.00	0.00%	0	0
22.3.1999					105.00	0.00%	210	2
29.4.1999					84.10	0.00%	0	0
28.4.1999					84.10	0.00%	0	0
27.4.1999					84.10	0.00%	0	0
26.4.1999					84.10	0.00%	0	0
23.4.1999					84.10	0.00%	0	0
22.4.1999					84.10	0.00%	0	0
21.4.1999					84.10	0.00%	0	0
8.7.1999					198.00	0.00%	0	0
7.7.1999					198.00	0.00%	21 600	108
2.7.1999					198.00	0.00%	2 400	12
1.7.1999					198.00	0.00%	10 200	51
30.6.1999					198.00	0.00%	9 800	49
28.6.1999					199.00	0.00%	5 178	26
25.6.1999					199.00	0.00%	3 400	17
24.6.1999					199.00	0.00%	15 600	78
23.6.1999					199.00	0.00%	6 800	34
22.6.1999					199.00	0.00%	1 800	9
21.6.1999					199.00	0.00%	11 178	56
18.6.1999					199.00	0.00%	17 191	86
17.6.1999					199.00	0.00%	3 596	18
16.6.1999					199.00	0.00%	800	4
15.6.1999					199.00	0.00%	2 996	15
14.6.1999					199.00	0.00%	2 000	10
11.6.1999					199.00	0.00%	6 000	30
10.6.1999					199.00	0.00%	10 400	52
9.6.1999					199.00	0.00%	597	3
8.6.1999					199.00	0.00%	5 790	29
7.6.1999					199.00	0.00%	1 800	9
4.6.1999					199.00	0.00%	11 194	56
3.6.1999					199.00	0.00%	6 187	31
2.6.1999					199.00	0.00%	11 796	59
1.6.1999					199.00	0.00%	9 796	49
31.5.1999					199.00	0.00%	13 386	67
28.5.1999					199.00	0.00%	21 600	108
27.5.1999					199.00	0.00%	27 195	136
26.5.1999					199.00	0.00%	49 800	249
25.5.1999					199.00	0.00%	15 600	78
24.5.1999					199.00	0.00%	11 600	58
21.5.1999					199.00	0.00%	8 800	44
20.5.1999					199.00	0.00%	3 800	19
29.7.1999					200.00	0.00%	0	0
28.7.1999					200.00	0.00%	0	0
27.7.1999					200.00	0.00%	0	0
26.7.1999					200.00	0.00%	0	0
23.7.1999					200.00	0.00%	0	0
22.7.1999					200.00	0.00%	1 200	6
21.7.1999					200.00	0.00%	2 000	10
20.7.1999					200.00	0.00%	0	0
29.9.1999					154.00	0.00%	920	6
28.9.1999					154.00	0.00%	0	0
27.9.1999					154.00	0.00%	0	0
24.9.1999					154.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›