MIKROP ČEBÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	267.00	-4.98%	13 083	49		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	+9.75%	0	0		0.00%	0	0
2.10.1996	271.00	0.00%	0	0		+0.75%	0	0
1.10.1996	271.00	0.00%	0	0		+0.76%	0	0
30.9.1996	271.00	0.00%	0	0		0.00%	0	0
27.9.1996	271.00	0.00%	0	0		0.00%	0	0
26.9.1996	271.00	0.00%	0	0	196.00	-7.10%	2 744	14
25.9.1996	271.00	0.00%	0	0		-9.82%	0	0
24.9.1996	271.00	0.00%	0	0		-10.00%	0	0
23.9.1996	271.00	0.00%	0	0		-9.72%	0	0
20.9.1996	271.00	0.00%	0	0		-10.00%	0	0
19.9.1996	271.00	0.00%	0	0		-10.00%	0	0
18.9.1996	271.00	0.00%	0	0		-10.00%	0	0
17.9.1996	271.00	0.00%	0	0		-10.00%	0	0
16.9.1996	271.00	0.00%	0	0		-10.00%	0	0
13.9.1996	271.00	0.00%	0	0	495.00	+7.00%	9 690	20
12.9.1996	271.00	+9.71%	8 672	32	462.00	+7.00%	13 524	30
14.6.1995	281.00	-4.74%	0	0		0.00%	0	0
26.1.1996	294.00	0.00%	0	0		0.00%	0	0
25.1.1996	294.00	0.00%	0	0		0.00%	0	0
24.1.1996	294.00	0.00%	0	0		0.00%	0	0
23.1.1996	294.00	0.00%	0	0		0.00%	0	0
22.1.1996	294.00	-9.81%	588	2		0.00%	0	0
13.6.1995	295.00	-4.83%	0	0		-10.00%	0	0
13.12.1995	297.00	0.00%	0	0		0.00%	0	0
12.12.1995	297.00	0.00%	0	0		0.00%	0	0
11.12.1995	297.00	+10.00%	1 188	4		0.00%	0	0
12.6.1995	310.00	-4.90%	0	0		0.00%	0	0
9.6.1995	326.00	-4.95%	0	0		0.00%	0	0
19.1.1996	326.00	0.00%	0	0		0.00%	0	0
18.1.1996	326.00	0.00%	0	0		0.00%	0	0
17.1.1996	326.00	0.00%	0	0		-5.00%	0	0
16.1.1996	326.00	0.00%	0	0		0.00%	0	0
15.1.1996	326.00	0.00%	0	0		0.00%	0	0
12.1.1996	326.00	0.00%	0	0		0.00%	0	0
11.1.1996	326.00	0.00%	0	0		0.00%	0	0
10.1.1996	326.00	0.00%	0	0		0.00%	0	0
9.1.1996	326.00	0.00%	0	0		0.00%	0	0
8.1.1996	326.00	0.00%	0	0
15.12.1995	326.00	0.00%	0	0		0.00%	0	0
14.12.1995	326.00	+9.76%	0	0		0.00%	0	0
8.6.1995	343.00	-4.98%	0	0		0.00%	0	0
7.6.1995	361.00	-5.00%	0	0		0.00%	0	0
6.6.1995	380.00	-5.00%	0	0		0.00%	0	0
5.6.1995	400.00	0.00%	0	0		0.00%	0	0
2.6.1995	400.00	0.00%	0	0		0.00%	0	0
1.6.1995	400.00	0.00%	0	0		0.00%	0	0
26.5.1995	400.00	-498.00%	1 600	4		0.00%	0	0
19.5.1995	421.00	-496.00%	2 526	6		0.00%	0	0
18.5.1995	443.00	-493.00%	1 772	4		0.00%	0	0
17.5.1995	466.00	-489.00%	11 184	24		0.00%	0	0
16.5.1995	490.00	-485.00%	1 470	3		0.00%	0	0
15.5.1995	515.00	-498.00%	20 600	40		0.00%	0	0
11.4.1995	542.00	-491.00%	0	0		-3.00%	0	0
4.4.1995	570.00	-484.00%	2 280	4		0.00%	0	0
21.3.1995	571.00	-499.00%	2 284	4
27.3.1995	599.00	+490.00%	1 198	2
7.3.1995	601.00	-2 995.00%	4 808	8
6.3.1995	858.00	-2 995.00%	0	0
3.3.1995	1 225.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200